Brevis（BREV）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
BREV最新價格 即時
$0.0732
-5.36%
24h漲跌
24h最高$0.077424h最低$0.0728
更新時間:
30天最高 / 最低
最高$0.0936 (2026-10-06 23:00 UTC+8)
最低$0.0691 (2026-10-19 04:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,830.69萬 #882
- 24h成交額
- $226.61萬
- 24h合約成交額
- $1,188.97萬
- 流通量
- 2.50億
Brevis階段漲幅
以目前價格與各週期起點比較- 4小時-0.04%
- 24小時-4.98%
- 7天-7.83%
- 30天-18.53%
- 90天+0.88%
- 180天-45.15%
- 1年暫無資料
- 今年以來-81.95%
- 歷史-84.15%
Brevis價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $628.45萬
- 資金費率 (持倉加權)
- -0.0257%
- 資金費率 (交易所均值)
- -0.0239%
- 多空比
- 1.678 多單 62.7%
- 帳戶多空 / 主動買賣
- 69.9% / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 33.3 / 42.6 / 39.0
多空持倉結構
多單 62.7%空單 37.3%
BREV爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 12h | $63.25 | $63.25 | $0.00 | 3 |
| 24h | $1,024.05 | $1,024.05 | $0.00 | 5 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
BREV最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 00:48 UTC+8 | Binance | BREVUSDT | 多單 | $0.0724 | $25.78 |
| 2026-10-23 00:48 UTC+8 | Binance | BREVUSDT | 多單 | $0.0725 | $18.19 |
| 2026-10-22 23:08 UTC+8 | Bybit | BREVUSDT | 多單 | $0.0733 | $19.28 |
| 2026-10-22 16:02 UTC+8 | Binance | BREVUSDT | 多單 | $0.0742 | $916.41 |
| 2026-10-22 14:49 UTC+8 | Binance | BREVUSDT | 多單 | $0.0740 | $44.39 |
BREV未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
BREV資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Brevis最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.08 | +1.98% | $496.01萬 | -0.0308% | 69.6% |
| 2026-10-21 | 0.08 | +2.98% | $494.26萬 | -0.0238% | 70.1% |
| 2026-10-20 | 0.07 | +2.37% | $484.93萬 | -0.0226% | 68.5% |
| 2026-10-19 | 0.07 | -3.11% | $478.23萬 | -0.0227% | 68.5% |
| 2026-10-18 | 0.07 | -3.27% | $499.71萬 | -0.0231% | 68.3% |
| 2026-10-17 | 0.08 | -4.26% | $525.04萬 | -0.0253% | 69.4% |
| 2026-10-16 | 0.08 | +1.32% | $540.83萬 | -0.0228% | 69.6% |
| 2026-10-15 | 0.08 | -5.44% | $545.36萬 | -0.0256% | 70.2% |
| 2026-10-14 | 0.08 | +3.22% | $576.98萬 | -0.0247% | 70.7% |
| 2026-10-13 | 0.08 | -7.58% | $567.85萬 | -0.0220% | 69.6% |
| 2026-10-12 | 0.09 | +0.10% | $625.23萬 | -0.0206% | 68.9% |
| 2026-10-11 | 0.09 | -1.51% | $641.03萬 | -0.0200% | 68.7% |
| 2026-10-10 | 0.09 | +7.02% | $654.80萬 | -0.0210% | 69.7% |
| 2026-10-09 | 0.08 | -3.10% | $599.94萬 | -0.0193% | 70.9% |
| 2026-10-08 | 0.09 | -6.49% | $645.13萬 | -0.0180% | 71.7% |
| 2026-10-07 | 0.09 | +3.77% | $714.72萬 | -0.0218% | 71.4% |
| 2026-10-06 | 0.09 | +0.94% | $675.03萬 | -0.0210% | 72.3% |
| 2026-10-05 | 0.09 | +2.96% | $670.54萬 | -0.0192% | 73.1% |
| 2026-10-04 | 0.08 | -0.42% | $668.43萬 | -0.0194% | 74.1% |
| 2026-10-03 | 0.09 | -0.91% | $670.83萬 | -0.0195% | 74.4% |
| 2026-10-02 | 0.09 | -2.26% | $702.58萬 | -0.0192% | 74.4% |
| 2026-10-01 | 0.09 | +1.65% | $724.81萬 | -0.0188% | 74.5% |
| 2026-09-30 | 0.09 | +1.79% | $710.22萬 | -0.0193% | 74.4% |
| 2026-09-29 | 0.08 | -5.54% | $705.50萬 | -0.0187% | 74.1% |
| 2026-09-28 | 0.09 | -0.87% | $772.21萬 | -0.0199% | 74.5% |
| 2026-09-27 | 0.09 | -0.65% | $782.36萬 | -0.0185% | 74.8% |
| 2026-09-26 | 0.09 | +4.02% | $788.94萬 | -0.0179% | 74.0% |
| 2026-09-25 | 0.09 | +2.92% | $753.69萬 | -0.0198% | 74.5% |
| 2026-09-24 | 0.09 | -4.74% | $736.99萬 | -0.0191% | 73.3% |
| 2026-09-23 | 0.09 | -0.67% | $785.33萬 | -0.0179% | 72.9% |
| 2026-09-22 | 0.09 | 暫無資料 | $784.64萬 | -0.0191% | 72.3% |
資料來源：站內資料介面，與頁面同一時點擷取。
BREV各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | BREV-USDT | $0.0732 | -5.27% | $0.0774 | $0.0728 | $226.39萬 |
| Binance | BREVUSDT | $0.0732 | -5.36% | $0.0774 | $0.0728 | $75.57萬 |
| LBank | BREVUSDT | $0.0731 | -5.38% | $0.0774 | $0.0728 | $66.48萬 |
| OKX | BREV-USDT-SWAP | $0.0732 | -5.35% | $0.0774 | $0.0729 | $17.16萬 |
| Bybit | BREVUSDT | $0.0731 | -5.37% | $0.0774 | $0.0729 | $11.58萬 |
| MEXC | BREV_USDT | $0.0731 | -1.30% | $0.0776 | $0.0728 | $11.46萬 |
| WhiteBIT | BREVUSDT | $0.0730 | 暫無資料 | $0.0776 | $0.0727 | $11.35萬 |
| Bitunix | BREVUSDT | $0.0731 | -5.39% | $0.0774 | $0.0728 | $7.21萬 |
| KuCoin | BREVUSDT | $0.0731 | -5.31% | $0.0774 | $0.0728 | $2.73萬 |
| Bitget | BREVUSDT | $0.0732 | -5.29% | $0.0773 | $0.0729 | $2.19萬 |
| Gate | BREV_USDT | $0.0730 | -5.19% | $0.0773 | $0.0730 | $1.32萬 |
| Aster | BREVUSDT | $0.0739 | -1.38% | $0.0771 | $0.0739 | $953.77 |
| Crypto.com | BREVUSDT | $0.0735 | -3.39% | $0.0760 | $0.0735 | $2.21 |