Bitlayer（BTR）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
BTR最新價格 即時
$0.0637
+42.74%
24h漲跌
24h最高$0.067224h最低$0.0426
更新時間:
30天最高 / 最低
最高$0.0640 (2026-10-23 04:00 UTC+8)
最低$0.0422 (2026-10-19 00:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,665.82萬 #932
- 24h成交額
- $1,848.64萬
- 24h合約成交額
- 暫無資料
- 流通量
- 2.62億
Bitlayer階段漲幅
以目前價格與各週期起點比較- 4小時+49.20%
- 24小時+43.19%
- 7天+32.84%
- 30天+23.84%
- 90天+270.10%
- 180天+97.13%
- 1年-7.46%
- 今年以來+95.09%
- 歷史-19.44%
Bitlayer價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $2,808.96萬
- 資金費率 (持倉加權)
- +0.0440%
- 資金費率 (交易所均值)
- +0.0490%
- 多空比
- 1.445 多單 59.1%
- 帳戶多空 / 主動買賣
- 68.3% / 49.7%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 92.2 / 85.9 / 67.8
多空持倉結構
多單 59.1%空單 40.9%
BTR爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $1.75萬 | $6,967.55 | $1.05萬 | 45 |
| 4h | $22.97萬 | $7.78萬 | $15.19萬 | 398 |
| 12h | $22.98萬 | $7.79萬 | $15.19萬 | 400 |
| 24h | $23.44萬 | $8.25萬 | $15.19萬 | 405 |
多空爆倉結構（24h）
多單爆倉 35.2%空單爆倉 64.8%
BTR最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:26 UTC+8 | Binance | BTRUSDT | 空單 | $0.0674 | $44.58 |
| 2026-10-23 04:26 UTC+8 | Binance | BTRUSDT | 空單 | $0.0674 | $136.03 |
| 2026-10-23 04:06 UTC+8 | Binance | BTRUSDT | 空單 | $0.0674 | $153.22 |
| 2026-10-23 04:06 UTC+8 | Binance | BTRUSDT | 空單 | $0.0672 | $138.32 |
| 2026-10-23 04:06 UTC+8 | Bybit | BTRUSDT | 空單 | $0.0650 | $3.97 |
| 2026-10-23 04:06 UTC+8 | Binance | BTRUSDT | 空單 | $0.0671 | $105.05 |
| 2026-10-23 04:03 UTC+8 | Bybit | BTRUSDT | 空單 | $0.0649 | $6.23 |
| 2026-10-23 04:03 UTC+8 | Bybit | BTRUSDT | 空單 | $0.0648 | $21.72 |
| 2026-10-23 04:03 UTC+8 | Binance | BTRUSDT | 空單 | $0.0669 | $51.07 |
| 2026-10-23 04:03 UTC+8 | Binance | BTRUSDT | 空單 | $0.0668 | $2,845.86 |
| 2026-10-23 04:03 UTC+8 | Binance | BTRUSDT | 空單 | $0.0666 | $12.65 |
| 2026-10-23 04:03 UTC+8 | Bybit | BTRUSDT | 空單 | $0.0646 | $328.39 |
| 2026-10-23 04:00 UTC+8 | Binance | BTRUSDT | 空單 | $0.0664 | $171.73 |
| 2026-10-23 04:00 UTC+8 | Binance | BTRUSDT | 空單 | $0.0661 | $6.08 |
| 2026-10-23 04:00 UTC+8 | Binance | BTRUSDT | 空單 | $0.0659 | $10.74 |
| 2026-10-23 03:59 UTC+8 | Binance | BTRUSDT | 空單 | $0.0657 | $1,041.28 |
| 2026-10-23 03:59 UTC+8 | Binance | BTRUSDT | 空單 | $0.0655 | $643.21 |
| 2026-10-23 03:59 UTC+8 | Binance | BTRUSDT | 空單 | $0.0653 | $1,552.57 |
| 2026-10-23 03:59 UTC+8 | Bybit | BTRUSDT | 空單 | $0.0632 | $8.41 |
| 2026-10-23 03:59 UTC+8 | Bybit | BTRUSDT | 空單 | $0.0635 | $6.09 |
| 2026-10-23 03:59 UTC+8 | Bybit | BTRUSDT | 空單 | $0.0633 | $82.30 |
| 2026-10-23 03:58 UTC+8 | Bybit | BTRUSDT | 空單 | $0.0625 | $21.12 |
| 2026-10-23 03:58 UTC+8 | Bybit | BTRUSDT | 空單 | $0.0621 | $14.03 |
| 2026-10-23 03:54 UTC+8 | Bybit | BTRUSDT | 空單 | $0.0617 | $151.13 |
| 2026-10-23 03:54 UTC+8 | Bybit | BTRUSDT | 空單 | $0.0615 | $106.28 |
| 2026-10-23 03:54 UTC+8 | Bybit | BTRUSDT | 空單 | $0.0615 | $5.97 |
| 2026-10-23 03:54 UTC+8 | Bybit | BTRUSDT | 空單 | $0.0614 | $32.77 |
| 2026-10-23 03:54 UTC+8 | Bybit | BTRUSDT | 空單 | $0.0612 | $2,827.60 |
| 2026-10-23 03:52 UTC+8 | Binance | BTRUSDT | 多單 | $0.0559 | $25.56 |
| 2026-10-23 03:51 UTC+8 | Binance | BTRUSDT | 多單 | $0.0562 | $11.12 |
BTR未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
BTR資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Bitlayer最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.04 | +0.45% | $1,517.41萬 | +0.0183% | 66.1% |
| 2026-10-21 | 0.04 | +3.62% | $1,536.50萬 | +0.0072% | 66.1% |
| 2026-10-20 | 0.04 | -2.07% | $1,501.55萬 | +0.0085% | 66.1% |
| 2026-10-19 | 0.04 | -0.50% | $1,506.76萬 | +0.0078% | 66.1% |
| 2026-10-18 | 0.04 | -6.95% | $1,547.00萬 | +0.0060% | 66.1% |
| 2026-10-17 | 0.05 | -1.31% | $1,576.27萬 | +0.0130% | 66.1% |
| 2026-10-16 | 0.05 | -1.29% | $1,608.11萬 | +0.0141% | 66.1% |
| 2026-10-15 | 0.05 | -0.71% | $1,614.13萬 | +0.0120% | 66.1% |
| 2026-10-14 | 0.05 | -1.49% | $1,633.04萬 | +0.0091% | 66.1% |
| 2026-10-13 | 0.05 | -0.26% | $1,717.58萬 | +0.0073% | 66.1% |
| 2026-10-12 | 0.05 | -3.53% | $1,649.78萬 | +0.0138% | 66.1% |
| 2026-10-11 | 0.05 | +1.35% | $1,704.09萬 | +0.0167% | 66.1% |
| 2026-10-10 | 0.05 | +1.87% | $1,682.29萬 | +0.0190% | 66.1% |
| 2026-10-09 | 0.05 | +10.46% | $1,648.61萬 | +0.0152% | 66.1% |
| 2026-10-08 | 0.05 | -1.26% | $1,530.32萬 | +0.0197% | 66.1% |
| 2026-10-07 | 0.05 | -1.65% | $1,556.07萬 | +0.0174% | 66.1% |
| 2026-10-06 | 0.05 | -7.26% | $1,593.47萬 | +0.0187% | 66.1% |
| 2026-10-05 | 0.05 | +0.28% | $1,584.05萬 | +0.0150% | 66.1% |
| 2026-10-04 | 0.05 | +0.26% | $1,611.25萬 | +0.0265% | 66.1% |
| 2026-10-03 | 0.05 | -0.22% | $1,609.28萬 | +0.0232% | 66.1% |
| 2026-10-02 | 0.05 | +0.48% | $1,588.18萬 | +0.0238% | 66.1% |
| 2026-10-01 | 0.05 | +3.58% | $1,610.52萬 | +0.0309% | 66.1% |
| 2026-09-30 | 0.05 | +2.61% | $1,563.76萬 | +0.0298% | 66.1% |
| 2026-09-29 | 0.05 | -6.57% | $1,585.03萬 | +0.0240% | 66.1% |
| 2026-09-28 | 0.05 | +0.52% | $1,667.61萬 | +0.0200% | 66.1% |
| 2026-09-27 | 0.05 | +1.21% | $1,740.01萬 | +0.0114% | 66.1% |
| 2026-09-26 | 0.05 | -15.25% | $1,724.35萬 | +0.0069% | 66.1% |
| 2026-09-25 | 0.06 | +6.63% | $2,019.47萬 | +0.0115% | 66.1% |
| 2026-09-24 | 0.05 | +5.73% | $1,909.04萬 | +0.0225% | 66.1% |
| 2026-09-23 | 0.05 | +0.74% | $1,870.11萬 | +0.0399% | 66.1% |
| 2026-09-22 | 0.05 | 暫無資料 | $1,871.63萬 | +0.0260% | 66.1% |
資料來源：站內資料介面，與頁面同一時點擷取。
BTR各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | BTRUSDT | $0.0642 | +43.22% | $0.0672 | $0.0426 | $6,840.64萬 |
| Bybit | BTRUSDT | $0.0642 | +43.05% | $0.0670 | $0.0426 | $1,753.75萬 |
| BingX | BTR-USDT | $0.0642 | +43.25% | $0.0672 | $0.0426 | $782.35萬 |
| MEXC | BTR_USDT | $0.0642 | +48.64% | $0.0672 | $0.0426 | $604.26萬 |
| Gate | BTR_USDT | $0.0641 | +43.37% | $0.0670 | $0.0426 | $477.90萬 |
| Bitunix | BTRUSDT | $0.0642 | +43.16% | $0.0672 | $0.0426 | $394.50萬 |
| Aster | BTRUSDT | $0.0644 | +44.84% | $0.0684 | $0.0427 | $249.17萬 |
| KuCoin | BTRUSDT | $0.0641 | +43.16% | $0.0671 | $0.0426 | $181.25萬 |
| LBank | BTRUSDT | $0.0642 | +43.19% | $0.0673 | $0.0426 | $106.48萬 |