Cap（CAP）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
CAP最新價格 即時
$0.0682
-1.02%
24h漲跌
24h最高$0.070024h最低$0.0668
更新時間:
30天最高 / 最低
最高$0.1142 (2026-10-12 20:00 UTC+8)
最低$0.0472 (2026-09-23 10:00 UTC+8)
歷史最高價
$0.1208
2026-10-12
距歷史高點-43.59%
現貨概覽
- 市值
- $1.06億 #271
- 24h成交額
- $620.33萬
- 24h合約成交額
- $397.82萬
- 流通量
- 15.60億
Cap階段漲幅
以目前價格與各週期起點比較- 4小時+0.34%
- 24小時-0.20%
- 7天-5.86%
- 30天+28.90%
- 90天+226.94%
- 180天暫無資料
- 1年暫無資料
- 今年以來暫無資料
- 歷史+83.76%
Cap價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $2,330.00萬
- 資金費率 (持倉加權)
- +0.0056%
- 資金費率 (交易所均值)
- +0.0057%
- 多空比
- 1.004 多單 50.1%
- 帳戶多空 / 主動買賣
- 43.2% / 53.3%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 50.3 / 46.6 / 47.7
多空持倉結構
多單 50.1%空單 49.9%
CAP爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 12h | $7,702.10 | $7,702.10 | $0.00 | 2 |
| 24h | $9,715.89 | $9,710.84 | $5.05 | 9 |
多空爆倉結構（24h）
多單爆倉 99.9%空單爆倉 0.1%
CAP最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:50 UTC+8 | Binance | CAPUSDT | 多單 | $0.0651 | $650.50 |
| 2026-10-23 00:49 UTC+8 | Bybit | CAPUSDT | 多單 | $0.0649 | $7,051.60 |
| 2026-10-22 16:34 UTC+8 | Binance | CAPUSDT | 多單 | $0.0636 | $166.81 |
| 2026-10-22 16:33 UTC+8 | Binance | CAPUSDT | 多單 | $0.0638 | $1,276.60 |
| 2026-10-22 16:13 UTC+8 | Gate | CAPUSDT | 多單 | $0.0678 | $237.16 |
| 2026-10-22 14:32 UTC+8 | Binance | CAPUSDT | 多單 | $0.0650 | $169.66 |
| 2026-10-22 14:28 UTC+8 | Binance | CAPUSDT | 多單 | $0.0647 | $16.18 |
| 2026-10-22 11:24 UTC+8 | Bybit | CAPUSDT | 多單 | $0.0656 | $142.33 |
| 2026-10-22 09:39 UTC+8 | Bybit | CAPUSDT | 空單 | $0.0722 | $5.05 |
CAP未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
CAP資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Cap最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.07 | -0.23% | $2,323.43萬 | +0.0059% | 44.5% |
| 2026-10-22 | 0.07 | +1.84% | $2,293.53萬 | +0.0062% | 44.5% |
| 2026-10-21 | 0.07 | +2.09% | $2,311.37萬 | +0.0061% | 44.5% |
| 2026-10-20 | 0.07 | -6.65% | $2,299.21萬 | +0.0037% | 44.5% |
| 2026-10-19 | 0.07 | -4.32% | $2,499.59萬 | +0.0034% | 44.5% |
| 2026-10-18 | 0.07 | +2.21% | $2,702.99萬 | +0.0036% | 44.5% |
| 2026-10-17 | 0.07 | -7.88% | $2,662.31萬 | +0.0040% | 44.5% |
| 2026-10-16 | 0.08 | +4.45% | $2,882.77萬 | +0.0045% | 44.5% |
| 2026-10-15 | 0.08 | -14.57% | $2,912.28萬 | +0.0031% | 44.5% |
| 2026-10-14 | 0.09 | -10.71% | $3,736.75萬 | +0.0061% | 44.5% |
| 2026-10-13 | 0.10 | +6.14% | $4,239.89萬 | +0.0153% | 44.5% |
| 2026-10-12 | 0.09 | +1.90% | $3,695.38萬 | +0.0169% | 44.5% |
| 2026-10-11 | 0.09 | +2.79% | $3,726.82萬 | +0.0134% | 44.6% |
| 2026-10-10 | 0.09 | +21.80% | $3,183.91萬 | +0.0164% | 45.9% |
| 2026-10-09 | 0.07 | +0.75% | $2,810.67萬 | +0.0101% | 46.3% |
| 2026-10-08 | 0.07 | -17.50% | $2,890.95萬 | +0.0054% | 46.3% |
| 2026-10-07 | 0.09 | +19.14% | $3,628.77萬 | -0.0032% | 45.1% |
| 2026-10-06 | 0.07 | +14.01% | $2,832.06萬 | -0.0226% | 47.5% |
| 2026-10-05 | 0.06 | -5.63% | $2,604.02萬 | +0.0036% | 49.3% |
| 2026-10-04 | 0.07 | -8.68% | $2,682.46萬 | +0.0036% | 49.3% |
| 2026-10-03 | 0.07 | +11.11% | $2,919.94萬 | +0.0004% | 49.3% |
| 2026-10-02 | 0.07 | -2.63% | $3,161.90萬 | +0.0119% | 49.3% |
| 2026-10-01 | 0.07 | +15.62% | $2,728.53萬 | +0.0225% | 49.3% |
| 2026-09-30 | 0.06 | +5.85% | $2,214.58萬 | +0.0148% | 49.3% |
| 2026-09-29 | 0.06 | +7.92% | $2,209.25萬 | +0.0123% | 49.3% |
| 2026-09-28 | 0.05 | +0.17% | $2,091.90萬 | +0.0114% | 49.3% |
| 2026-09-27 | 0.05 | +1.55% | $2,058.01萬 | +0.0166% | 49.3% |
| 2026-09-26 | 0.05 | +1.14% | $2,150.48萬 | +0.0127% | 49.3% |
| 2026-09-25 | 0.05 | -3.30% | $2,032.07萬 | +0.0145% | 49.3% |
| 2026-09-24 | 0.05 | +11.68% | $2,244.73萬 | +0.0125% | 49.3% |
| 2026-09-23 | 0.05 | 暫無資料 | $2,046.53萬 | +0.0067% | 49.3% |
資料來源：站內資料介面，與頁面同一時點擷取。
CAP各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | CAPUSDT | $0.0686 | +0.03% | $0.0700 | $0.0668 | $518.74萬 |
| OKX | CAP-USDT-SWAP | $0.0686 | -0.10% | $0.0700 | $0.0668 | $506.41萬 |
| Bybit | CAPUSDT | $0.0686 | +0.07% | $0.0700 | $0.0668 | $369.74萬 |
| KuCoin | CAPUSDT | $0.0686 | +0.01% | $0.0701 | $0.0668 | $202.25萬 |
| BingX | CAP-USDT | $0.0686 | -0.19% | $0.0700 | $0.0668 | $164.54萬 |
| Gate | CAP_USDT | $0.0685 | -0.19% | $0.0700 | $0.0668 | $103.02萬 |
| Bitget | CAPUSDT | $0.0686 | -0.07% | $0.0700 | $0.0669 | $39.62萬 |
| Bitunix | CAPUSDT | $0.0686 | -0.15% | $0.0700 | $0.0668 | $23.42萬 |
| MEXC | CAP_USDT | $0.0686 | -0.82% | $0.0700 | $0.0668 | $13.52萬 |
| Aster | CAPUSDT | $0.0683 | -1.03% | $0.0695 | $0.0671 | $4.24萬 |
| Crypto.com | CAPUSDT | $0.0685 | -0.17% | $0.0699 | $0.0668 | $3.10萬 |
| Lighter | CAPUSDT | $0.0695 | +0.18% | $0.0698 | $0.0669 | $5,219.02 |