Cash Cat（CASHCAT）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
CASHCAT最新價格 即時
$0.1040
-2.82%
24h漲跌
24h最高$0.107524h最低$0.1006
更新時間:
30天最高 / 最低
最高$0.2009 (2026-09-26 09:00 UTC+8)
最低$0.0986 (2026-10-19 04:00 UTC+8)
歷史最高價
$0.3143
2026-09-03
距歷史高點-66.92%
現貨概覽
- 市值
- $1.03億 #276
- 24h成交額
- $623.72萬
- 24h合約成交額
- 暫無資料
- 流通量
- 9.88億
Cash Cat階段漲幅
以目前價格與各週期起點比較- 4小時+0.19%
- 24小時-1.14%
- 7天-7.07%
- 30天-34.16%
- 90天暫無資料
- 180天暫無資料
- 1年暫無資料
- 今年以來暫無資料
- 歷史-63.53%
Cash Cat價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $4,258.17萬
- 資金費率 (持倉加權)
- +0.0269%
- 資金費率 (交易所均值)
- +0.0325%
- 多空比
- 1.114 多單 52.7%
- 帳戶多空 / 主動買賣
- 58.6% / 41.9%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 45.0 / 42.8 / 35.9
多空持倉結構
多單 52.7%空單 47.3%
CASHCAT爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 12h | $180.76 | $180.76 | $0.00 | 2 |
| 24h | $1.65萬 | $1.65萬 | $0.00 | 17 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
CASHCAT最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 08:17 UTC+8 | OKX | CASHCATUSDT | 多單 | $0.1007 | $148.03 |
| 2026-10-23 08:08 UTC+8 | Bybit | CASHCATUSDT | 多單 | $0.0963 | $32.73 |
| 2026-10-23 00:50 UTC+8 | OKX | CASHCATUSDT | 多單 | $0.1009 | $203.82 |
| 2026-10-23 00:50 UTC+8 | OKX | CASHCATUSDT | 多單 | $0.1009 | $1,549.82 |
| 2026-10-23 00:50 UTC+8 | OKX | CASHCATUSDT | 多單 | $0.1009 | $1,736.49 |
| 2026-10-23 00:49 UTC+8 | Bybit | CASHCATUSDT | 多單 | $0.0964 | $57.83 |
| 2026-10-23 00:47 UTC+8 | Bybit | CASHCATUSDT | 多單 | $0.0965 | $1,228.45 |
| 2026-10-23 00:46 UTC+8 | Gate | CASHCATUSDT | 多單 | $0.1015 | $8.12 |
| 2026-10-22 23:16 UTC+8 | Bybit | CASHCATUSDT | 多單 | $0.0975 | $5,120.85 |
| 2026-10-22 23:08 UTC+8 | Bybit | CASHCATUSDT | 多單 | $0.0974 | $20.45 |
| 2026-10-22 23:08 UTC+8 | Bybit | CASHCATUSDT | 多單 | $0.0980 | $628.12 |
| 2026-10-22 16:36 UTC+8 | Bybit | CASHCATUSDT | 多單 | $0.0988 | $2,158.89 |
| 2026-10-22 16:36 UTC+8 | OKX | CASHCATUSDT | 多單 | $0.1037 | $132.74 |
| 2026-10-22 16:34 UTC+8 | Hyperliquid | CASHCAT | 多單 | $0.1038 | $26.58 |
| 2026-10-22 14:33 UTC+8 | OKX | CASHCATUSDT | 多單 | $0.1051 | $875.48 |
| 2026-10-22 14:33 UTC+8 | OKX | CASHCATUSDT | 多單 | $0.1051 | $2,093.59 |
| 2026-10-22 14:30 UTC+8 | OKX | CASHCATUSDT | 多單 | $0.1053 | $484.38 |
CASHCAT未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
CASHCAT資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Cash Cat最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.10 | -6.95% | $4,098.92萬 | +0.0077% | 56.4% |
| 2026-10-22 | 0.11 | -6.89% | $4,632.64萬 | -0.0020% | 56.4% |
| 2026-10-21 | 0.12 | +12.66% | $5,013.87萬 | +0.0017% | 56.4% |
| 2026-10-20 | 0.10 | -3.34% | $4,123.03萬 | +0.0117% | 56.4% |
| 2026-10-19 | 0.11 | +6.31% | $4,261.12萬 | +0.0032% | 56.4% |
| 2026-10-18 | 0.10 | -6.88% | $3,905.77萬 | +0.0041% | 56.4% |
| 2026-10-17 | 0.11 | -12.66% | $4,223.88萬 | -0.0042% | 56.4% |
| 2026-10-16 | 0.12 | +5.41% | $4,900.51萬 | +0.0088% | 56.4% |
| 2026-10-15 | 0.12 | +2.87% | $4,720.12萬 | +0.0139% | 56.4% |
| 2026-10-14 | 0.12 | +11.96% | $4,052.37萬 | +0.0105% | 56.4% |
| 2026-10-13 | 0.10 | -16.15% | $3,819.27萬 | +0.0117% | 56.4% |
| 2026-10-12 | 0.12 | +12.58% | $4,654.21萬 | -0.0006% | 56.4% |
| 2026-10-11 | 0.11 | -6.60% | $4,100.99萬 | +0.0128% | 56.4% |
| 2026-10-10 | 0.12 | +3.28% | $4,289.75萬 | +0.0072% | 56.4% |
| 2026-10-09 | 0.11 | -9.82% | $4,216.26萬 | -0.0014% | 56.4% |
| 2026-10-08 | 0.13 | -10.06% | $4,638.80萬 | +0.0006% | 56.4% |
| 2026-10-07 | 0.14 | -12.78% | $5,135.58萬 | +0.0001% | 56.4% |
| 2026-10-06 | 0.16 | -3.21% | $6,080.41萬 | +0.0041% | 56.4% |
| 2026-10-05 | 0.16 | +2.87% | $6,473.31萬 | +0.0109% | 56.4% |
| 2026-10-04 | 0.16 | +1.58% | $6,526.98萬 | +0.0111% | 56.4% |
| 2026-10-03 | 0.16 | -7.23% | $6,081.29萬 | +0.0092% | 56.4% |
| 2026-10-02 | 0.17 | +1.19% | $6,793.79萬 | +0.0100% | 56.4% |
| 2026-10-01 | 0.17 | -3.50% | $6,534.31萬 | +0.0054% | 56.4% |
| 2026-09-30 | 0.17 | 0.00% | $6,697.18萬 | +0.0001% | 56.4% |
| 2026-09-29 | 0.17 | +1.40% | $7,458.43萬 | +0.0052% | 56.4% |
| 2026-09-28 | 0.17 | -6.27% | $7,480.45萬 | -0.0009% | 56.4% |
| 2026-09-27 | 0.18 | -7.61% | $7,968.02萬 | +0.0370% | 56.4% |
| 2026-09-26 | 0.20 | +24.54% | $8,968.02萬 | +0.0504% | 56.4% |
| 2026-09-25 | 0.16 | +3.78% | $7,007.94萬 | +0.0526% | 56.4% |
| 2026-09-24 | 0.15 | -9.86% | $6,786.56萬 | +0.0112% | 56.4% |
| 2026-09-23 | 0.17 | 暫無資料 | $7,914.68萬 | +0.0144% | 56.4% |
資料來源：站內資料介面，與頁面同一時點擷取。
CASHCAT各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Bybit | CASHCATUSDT | $0.1041 | -2.43% | $0.1075 | $0.1006 | $558.39萬 |
| LBank | CASHCATUSDT | $0.1042 | -2.25% | $0.1075 | $0.1006 | $496.85萬 |
| OKX | CASHCAT-USDT-SWAP | $0.1040 | -2.89% | $0.1075 | $0.1005 | $425.46萬 |
| Hyperliquid | CASHCATUSDT | $0.1043 | -2.21% | 暫無資料 | 暫無資料 | $402.72萬 |
| KuCoin | CASHCATUSDT | $0.1043 | -2.35% | $0.1076 | $0.1005 | $208.16萬 |
| Lighter | CASHCATUSDT | $0.1042 | -0.94% | $0.1061 | $0.1006 | $117.30萬 |
| BingX | CASHCAT-USDT | $0.1044 | -2.00% | $0.1075 | $0.1007 | $97.07萬 |
| Gate | CASHCAT_USDT | $0.1040 | -2.53% | $0.1073 | $0.1006 | $39.76萬 |
| Bitunix | CASHCATUSDT | $0.1042 | -2.44% | $0.1075 | $0.1006 | $24.21萬 |
| Aster | CASHCATUSDT | $0.1041 | -2.84% | $0.1076 | $0.1008 | $22.11萬 |
| MEXC | CASHCAT_USDT | $0.1041 | +0.51% | $0.1074 | $0.1006 | $16.53萬 |
| HTX | CASHCAT-USDT | $0.1041 | +1.08% | $0.1054 | $0.1007 | $3.12萬 |
| Deribit | CASHCATUSDC | $0.1040 | +0.30% | $0.1054 | $0.1021 | $3,867.62 |
| Crypto.com | CASHCATUSDT | $0.1037 | -3.07% | $0.1081 | $0.1011 | $3,261.82 |