Celer Network（CELR）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
CELR最新價格 即時
$0.002510
-3.06%
24h漲跌
24h最高$0.00259924h最低$0.002459
更新時間:
30天最高 / 最低
最高$0.003353 (2026-09-24 14:00 UTC+8)
最低$0.002447 (2026-10-19 04:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,987.53萬 #832
- 24h成交額
- $236.02萬
- 24h合約成交額
- 暫無資料
- 流通量
- 79.17億
Celer Network階段漲幅
以目前價格與各週期起點比較- 4小時-0.16%
- 24小時-3.05%
- 7天-7.61%
- 30天-18.90%
- 90天+51.63%
- 180天-13.79%
- 1年-54.78%
- 今年以來-35.04%
- 歷史-84.26%
Celer Network價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $179.91萬
- 資金費率 (持倉加權)
- +0.0589%
- 資金費率 (交易所均值)
- +0.0643%
- 多空比
- 0.885 多單 46.9%
- 帳戶多空 / 主動買賣
- 54.1% / 25.0%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 45.1 / 41.7 / 37.2
多空持倉結構
多單 46.9%空單 53.1%
CELR爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $9.31 | $9.31 | $0.00 | 1 |
| 12h | $22.89 | $22.89 | $0.00 | 2 |
| 24h | $526.85 | $526.85 | $0.00 | 6 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
CELR最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 09:56 UTC+8 | Binance | CELRUSDT | 多單 | $0.002477 | $9.31 |
| 2026-10-23 07:19 UTC+8 | Binance | CELRUSDT | 多單 | $0.002461 | $13.58 |
| 2026-10-22 23:12 UTC+8 | Binance | CELRUSDT | 多單 | $0.002416 | $11.20 |
| 2026-10-22 16:02 UTC+8 | Binance | CELRUSDT | 多單 | $0.002471 | $238.24 |
| 2026-10-22 15:43 UTC+8 | Binance | CELRUSDT | 多單 | $0.002482 | $244.30 |
| 2026-10-22 14:32 UTC+8 | Binance | CELRUSDT | 多單 | $0.002513 | $10.22 |
CELR未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
CELR資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Celer Network最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.00 | -5.73% | $180.15萬 | +0.0584% | 54.1% |
| 2026-10-22 | 0.00 | +1.67% | $193.18萬 | +0.0468% | 54.1% |
| 2026-10-21 | 0.00 | +4.25% | $192.51萬 | +0.0521% | 54.1% |
| 2026-10-20 | 0.00 | -0.32% | $184.24萬 | +0.0548% | 54.1% |
| 2026-10-19 | 0.00 | -3.59% | $186.67萬 | +0.0536% | 54.1% |
| 2026-10-18 | 0.00 | -4.34% | $198.69萬 | +0.0567% | 54.1% |
| 2026-10-17 | 0.00 | -1.12% | $206.80萬 | +0.0554% | 54.1% |
| 2026-10-16 | 0.00 | -4.87% | $216.78萬 | +0.0556% | 54.1% |
| 2026-10-15 | 0.00 | -4.40% | $231.94萬 | +0.0499% | 54.1% |
| 2026-10-14 | 0.00 | +4.35% | $241.91萬 | +0.0570% | 54.1% |
| 2026-10-13 | 0.00 | -6.05% | $244.37萬 | +0.0576% | 54.1% |
| 2026-10-12 | 0.00 | -1.71% | $261.04萬 | +0.0581% | 54.1% |
| 2026-10-11 | 0.00 | +1.97% | $274.25萬 | +0.0562% | 54.1% |
| 2026-10-10 | 0.00 | +6.09% | $269.70萬 | +0.0576% | 54.1% |
| 2026-10-09 | 0.00 | -2.24% | $263.54萬 | +0.0560% | 54.1% |
| 2026-10-08 | 0.00 | -3.30% | $309.96萬 | +0.0533% | 54.1% |
| 2026-10-07 | 0.00 | -1.15% | $312.25萬 | +0.0540% | 54.1% |
| 2026-10-06 | 0.00 | +1.10% | $313.79萬 | +0.0561% | 54.1% |
| 2026-10-05 | 0.00 | -0.23% | $323.44萬 | +0.0559% | 54.1% |
| 2026-10-04 | 0.00 | +0.26% | $315.15萬 | +0.0559% | 54.1% |
| 2026-10-03 | 0.00 | +0.95% | $314.32萬 | +0.0552% | 54.1% |
| 2026-10-02 | 0.00 | -1.38% | $316.95萬 | +0.0549% | 54.1% |
| 2026-10-01 | 0.00 | -0.86% | $332.84萬 | +0.0303% | 54.1% |
| 2026-09-30 | 0.00 | +5.45% | $388.82萬 | -0.0075% | 54.1% |
| 2026-09-29 | 0.00 | -1.06% | $367.99萬 | -0.0131% | 54.1% |
| 2026-09-28 | 0.00 | -1.60% | $391.20萬 | +0.0044% | 54.1% |
| 2026-09-27 | 0.00 | -2.61% | $419.81萬 | +0.0072% | 54.1% |
| 2026-09-26 | 0.00 | +4.43% | $436.58萬 | -0.0013% | 54.1% |
| 2026-09-25 | 0.00 | +0.37% | $448.18萬 | -0.0291% | 54.1% |
| 2026-09-24 | 0.00 | +2.12% | $508.71萬 | -0.2175% | 54.1% |
| 2026-09-23 | 0.00 | 暫無資料 | $546.65萬 | -0.1683% | 54.1% |
資料來源：站內資料介面，與頁面同一時點擷取。
CELR各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | CELR-USDT | $0.002512 | -3.11% | $0.002599 | $0.002459 | $228.54萬 |
| LBank | CELRUSDT | $0.002513 | -3.09% | $0.002598 | $0.002458 | $145.09萬 |
| Binance | CELRUSDT | $0.002513 | -3.09% | $0.002598 | $0.002458 | $76.75萬 |
| MEXC | CELR_USDT | $0.002513 | +0.88% | $0.002603 | $0.002460 | $10.54萬 |
| Bitunix | CELRUSDT | $0.002515 | -3.05% | $0.002598 | $0.002459 | $8.34萬 |
| Bitget | CELRUSDT | $0.002520 | -2.82% | $0.002597 | $0.002462 | $3.78萬 |
| KuCoin | CELRUSDT | $0.002511 | -2.93% | $0.002589 | $0.002457 | $2.27萬 |
| Gate | CELR_USDT | $0.002513 | -2.75% | $0.002584 | $0.002458 | $6,170.00 |
| Kraken | CELRUSDT | $0.003056 | -1.20% | $0.003176 | $0.003056 | $222.43 |