Nervos Network（CKB）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
CKB最新價格 即時
$0.001477
-2.06%
24h漲跌
24h最高$0.00153424h最低$0.001433
更新時間:
30天最高 / 最低
最高$0.002105 (2026-10-12 04:00 UTC+8)
最低$0.001191 (2026-10-09 01:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $7,350.57萬 #340
- 24h成交額
- $182.58萬
- 24h合約成交額
- $568.10萬
- 流通量
- 497.63億
Nervos Network階段漲幅
以目前價格與各週期起點比較- 4小時+0.28%
- 24小時-0.99%
- 7天-2.71%
- 30天+7.05%
- 90天+66.63%
- 180天+0.32%
- 1年-54.58%
- 今年以來-39.31%
- 歷史-85.68%
Nervos Network價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,052.17萬
- 資金費率 (持倉加權)
- +0.0111%
- 資金費率 (交易所均值)
- +0.0111%
- 多空比
- 1.256 多單 55.7%
- 帳戶多空 / 主動買賣
- 57.1% / 56.0%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 49.3 / 47.1 / 53.2
多空持倉結構
多單 55.7%空單 44.3%
CKB爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $1,469.33 | $0.00 | $1,469.33 | 1 |
| 12h | $4.63萬 | $3.16萬 | $1.47萬 | 69 |
| 24h | $4.69萬 | $3.17萬 | $1.52萬 | 73 |
多空爆倉結構（24h）
多單爆倉 67.6%空單爆倉 32.4%
CKB最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 07:38 UTC+8 | Binance | CKBUSDT | 空單 | $0.001488 | $1,469.33 |
| 2026-10-24 06:55 UTC+8 | Binance | CKBUSDT | 多單 | $0.001415 | $353.83 |
| 2026-10-24 06:53 UTC+8 | Binance | CKBUSDT | 多單 | $0.001416 | $7.17 |
| 2026-10-24 06:53 UTC+8 | Binance | CKBUSDT | 多單 | $0.001416 | $224.04 |
| 2026-10-24 06:53 UTC+8 | Bybit | CKBUSDT | 多單 | $0.001408 | $354.70 |
| 2026-10-24 06:51 UTC+8 | Binance | CKBUSDT | 多單 | $0.001424 | $117.02 |
| 2026-10-24 06:48 UTC+8 | Bybit | CKBUSDT | 多單 | $0.001424 | $188.34 |
| 2026-10-24 06:47 UTC+8 | Binance | CKBUSDT | 多單 | $0.001432 | $54.99 |
| 2026-10-24 06:33 UTC+8 | Binance | CKBUSDT | 多單 | $0.001441 | $3.62 |
| 2026-10-24 06:31 UTC+8 | Binance | CKBUSDT | 多單 | $0.001445 | $173.40 |
| 2026-10-24 06:31 UTC+8 | Binance | CKBUSDT | 多單 | $0.001447 | $2,228.44 |
| 2026-10-24 03:23 UTC+8 | Binance | CKBUSDT | 空單 | $0.001512 | $9,912.95 |
| 2026-10-24 03:23 UTC+8 | Binance | CKBUSDT | 空單 | $0.001552 | $759.33 |
| 2026-10-24 03:23 UTC+8 | Binance | CKBUSDT | 多單 | $0.001457 | $186.10 |
| 2026-10-24 03:23 UTC+8 | Binance | CKBUSDT | 空單 | $0.001547 | $1,083.49 |
| 2026-10-24 03:23 UTC+8 | Binance | CKBUSDT | 多單 | $0.001456 | $49.06 |
| 2026-10-24 03:23 UTC+8 | Binance | CKBUSDT | 多單 | $0.001456 | $45.22 |
| 2026-10-24 03:23 UTC+8 | Bybit | CKBUSDT | 多單 | $0.001451 | $766.63 |
| 2026-10-24 03:22 UTC+8 | Bybit | CKBUSDT | 空單 | $0.001504 | $9.50 |
| 2026-10-24 03:21 UTC+8 | Binance | CKBUSDT | 空單 | $0.001499 | $29.95 |
| 2026-10-24 03:20 UTC+8 | Binance | CKBUSDT | 空單 | $0.001497 | $20.71 |
| 2026-10-24 03:20 UTC+8 | Bybit | CKBUSDT | 多單 | $0.001453 | $3,662.52 |
| 2026-10-24 03:20 UTC+8 | Binance | CKBUSDT | 多單 | $0.001460 | $14.60 |
| 2026-10-24 03:20 UTC+8 | Binance | CKBUSDT | 空單 | $0.001500 | $440.07 |
| 2026-10-24 03:20 UTC+8 | Bybit | CKBUSDT | 空單 | $0.001507 | $8.47 |
| 2026-10-24 03:20 UTC+8 | Bybit | CKBUSDT | 多單 | $0.001453 | $1,048.37 |
| 2026-10-24 03:20 UTC+8 | Bybit | CKBUSDT | 多單 | $0.001451 | $277.40 |
| 2026-10-24 03:20 UTC+8 | Bybit | CKBUSDT | 多單 | $0.001450 | $50.10 |
| 2026-10-24 03:19 UTC+8 | Binance | CKBUSDT | 空單 | $0.001497 | $6.25 |
| 2026-10-24 03:19 UTC+8 | Binance | CKBUSDT | 空單 | $0.001497 | $0.82 |
CKB未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
CKB資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Nervos Network最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-24 | 0.00 | -0.27% | $1,059.94萬 | +0.0108% | 57.1% |
| 2026-10-23 | 0.00 | -5.52% | $1,069.73萬 | +0.0098% | 57.1% |
| 2026-10-22 | 0.00 | +3.28% | $1,135.64萬 | +0.0097% | 57.1% |
| 2026-10-21 | 0.00 | +5.26% | $1,100.50萬 | +0.0109% | 57.1% |
| 2026-10-20 | 0.00 | -3.24% | $1,032.59萬 | +0.0110% | 57.1% |
| 2026-10-19 | 0.00 | -0.19% | $1,029.04萬 | +0.0067% | 57.1% |
| 2026-10-18 | 0.00 | -2.00% | $1,064.20萬 | +0.0018% | 57.1% |
| 2026-10-17 | 0.00 | +0.16% | $1,109.10萬 | +0.0071% | 57.1% |
| 2026-10-16 | 0.00 | -1.30% | $1,064.02萬 | +0.0068% | 57.1% |
| 2026-10-15 | 0.00 | -1.36% | $1,094.47萬 | -0.0024% | 57.1% |
| 2026-10-14 | 0.00 | +7.30% | $1,118.80萬 | -0.0158% | 57.1% |
| 2026-10-13 | 0.00 | -21.41% | $1,127.60萬 | -0.0155% | 57.1% |
| 2026-10-12 | 0.00 | +30.41% | $1,359.80萬 | -0.0647% | 56.1% |
| 2026-10-11 | 0.00 | +8.27% | $469.98萬 | -0.0099% | 56.8% |
| 2026-10-10 | 0.00 | +6.93% | $362.30萬 | +0.0104% | 暫無資料 |
| 2026-10-09 | 0.00 | -2.86% | $322.01萬 | +0.0106% | 暫無資料 |
| 2026-10-08 | 0.00 | -2.98% | $328.77萬 | +0.0082% | 暫無資料 |
| 2026-10-07 | 0.00 | -2.40% | $340.51萬 | +0.0072% | 暫無資料 |
| 2026-10-06 | 0.00 | +1.11% | $372.68萬 | +0.0090% | 暫無資料 |
| 2026-10-05 | 0.00 | +2.38% | $353.08萬 | +0.0110% | 暫無資料 |
| 2026-10-04 | 0.00 | -0.48% | $334.50萬 | +0.0100% | 暫無資料 |
| 2026-10-03 | 0.00 | -0.09% | $348.65萬 | +0.0102% | 暫無資料 |
| 2026-10-02 | 0.00 | -0.96% | $350.76萬 | +0.0094% | 暫無資料 |
| 2026-10-01 | 0.00 | +1.05% | $331.01萬 | +0.0056% | 暫無資料 |
| 2026-09-30 | 0.00 | -0.17% | $338.42萬 | +0.0045% | 暫無資料 |
| 2026-09-29 | 0.00 | -7.50% | $325.32萬 | +0.0050% | 暫無資料 |
| 2026-09-28 | 0.00 | -1.33% | $367.92萬 | +0.0050% | 暫無資料 |
| 2026-09-27 | 0.00 | -0.39% | $359.77萬 | +0.0048% | 暫無資料 |
| 2026-09-26 | 0.00 | +2.20% | $381.55萬 | +0.0072% | 暫無資料 |
| 2026-09-25 | 0.00 | +6.20% | $381.49萬 | +0.0090% | 暫無資料 |
| 2026-09-24 | 0.00 | 暫無資料 | $322.82萬 | +0.0085% | 暫無資料 |
資料來源：站內資料介面，與頁面同一時點擷取。
CKB各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | CKBUSDT | $0.001476 | -1.95% | $0.001534 | $0.001433 | $199.28萬 |
| BingX | CKB-USDT | $0.001475 | -2.00% | $0.001534 | $0.001435 | $123.91萬 |
| LBank | CKBUSDT | $0.001475 | -1.95% | $0.001534 | $0.001433 | $122.47萬 |
| WhiteBIT | CKBUSDT | $0.001472 | 暫無資料 | $0.001536 | $0.001432 | $36.55萬 |
| Bybit | CKBUSDT | $0.001477 | -1.80% | $0.001535 | $0.001434 | $25.87萬 |
| MEXC | CKB_USDT | $0.001475 | -3.27% | $0.001535 | $0.001436 | $25.28萬 |
| Bitget | CKBUSDT | $0.001476 | -2.06% | $0.001533 | $0.001434 | $11.17萬 |
| Bitunix | CKBUSDT | $0.001476 | -1.91% | $0.001534 | $0.001435 | $10.87萬 |
| Gate | CKB_USDT | $0.001479 | -1.92% | $0.001536 | $0.001436 | $7.29萬 |
| KuCoin | CKBUSDT | $0.001477 | -1.86% | $0.001533 | $0.001435 | $5.31萬 |
| Crypto.com | CKBUSDT | $0.001476 | -1.98% | $0.001545 | $0.001437 | $979.96 |