Compound（COMP）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
COMP最新價格 即時
$24.35
-7.09%
24h漲跌
24h最高$26.4424h最低$24.27
更新時間:
30天最高 / 最低
最高$27.41 (2026-10-21 00:00 UTC+8)
最低$20.65 (2026-10-19 03:00 UTC+8)
歷史最高價
$854.45
2021-05-11
距歷史高點-97.15%
現貨概覽
- 市值
- $2.43億 #162
- 24h成交額
- $2,466.73萬
- 24h合約成交額
- $2,340.73萬
- 流通量
- 1,000.00萬
Compound階段漲幅
以目前價格與各週期起點比較- 4小時-0.73%
- 24小時-7.63%
- 7天+9.39%
- 30天+4.51%
- 90天+41.73%
- 180天+12.26%
- 1年-32.62%
- 今年以來-3.98%
- 歷史-48.92%
Compound價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $3,084.06萬
- 資金費率 (持倉加權)
- +0.0048%
- 資金費率 (交易所均值)
- +0.0046%
- 多空比
- 1.417 多單 58.6%
- 帳戶多空 / 主動買賣
- 58.9% / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 35.4 / 52.8 / 55.3
多空持倉結構
多單 58.6%空單 41.4%
COMP爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $262.26 | $252.58 | $9.68 | 9 |
| 12h | $3.17萬 | $3.01萬 | $1,580.51 | 35 |
| 24h | $7.13萬 | $6.85萬 | $2,853.69 | 85 |
多空爆倉結構（24h）
多單爆倉 96.0%空單爆倉 4.0%
COMP最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 02:14 UTC+8 | Binance | COMPUSDT | 多單 | $24.04 | $5.77 |
| 2026-10-23 02:14 UTC+8 | Binance | COMPUSDT | 多單 | $24.07 | $33.60 |
| 2026-10-23 02:14 UTC+8 | Hyperliquid | COMP | 多單 | $24.34 | $12.66 |
| 2026-10-23 02:03 UTC+8 | Binance | COMPUSDT | 多單 | $24.17 | $92.55 |
| 2026-10-23 00:53 UTC+8 | Binance | COMPUSDT | 多單 | $24.15 | $28.30 |
| 2026-10-23 00:51 UTC+8 | Binance | COMPUSDT | 多單 | $24.11 | $48.34 |
| 2026-10-23 00:50 UTC+8 | Binance | COMPUSDT | 多單 | $24.16 | $20.05 |
| 2026-10-23 00:50 UTC+8 | Binance | COMPUSDT | 多單 | $24.17 | $11.31 |
| 2026-10-23 00:49 UTC+8 | Binance | COMPUSDT | 空單 | $24.70 | $9.68 |
| 2026-10-22 23:45 UTC+8 | Binance | COMPUSDT | 多單 | $24.10 | $15.13 |
| 2026-10-22 23:45 UTC+8 | Binance | COMPUSDT | 多單 | $24.13 | $42.25 |
| 2026-10-22 23:10 UTC+8 | Bitget | COMPUSDT | 多單 | $24.25 | $4,329.60 |
| 2026-10-22 23:09 UTC+8 | Binance | COMPUSDT | 多單 | $24.22 | $169.54 |
| 2026-10-22 23:09 UTC+8 | Binance | COMPUSDT | 多單 | $24.22 | $903.38 |
| 2026-10-22 23:08 UTC+8 | Binance | COMPUSDT | 多單 | $24.21 | $11.52 |
| 2026-10-22 23:08 UTC+8 | Bybit | COMPUSDT | 多單 | $24.22 | $95.43 |
| 2026-10-22 23:08 UTC+8 | Binance | COMPUSDT | 多單 | $24.22 | $10.75 |
| 2026-10-22 23:08 UTC+8 | Binance | COMPUSDT | 多單 | $24.22 | $2,503.60 |
| 2026-10-22 23:04 UTC+8 | Bybit | COMPUSDT | 多單 | $24.28 | $5,252.25 |
| 2026-10-22 23:02 UTC+8 | Binance | COMPUSDT | 多單 | $24.30 | $1,761.87 |
| 2026-10-22 22:49 UTC+8 | Binance | COMPUSDT | 多單 | $24.39 | $216.51 |
| 2026-10-22 22:49 UTC+8 | Binance | COMPUSDT | 多單 | $24.39 | $116.17 |
| 2026-10-22 22:49 UTC+8 | Binance | COMPUSDT | 多單 | $24.41 | $2,929.20 |
| 2026-10-22 22:49 UTC+8 | Binance | COMPUSDT | 多單 | $24.44 | $156.10 |
| 2026-10-22 22:48 UTC+8 | Binance | COMPUSDT | 多單 | $24.45 | $983.11 |
| 2026-10-22 22:06 UTC+8 | Binance | COMPUSDT | 多單 | $24.55 | $120.30 |
| 2026-10-22 21:55 UTC+8 | Binance | COMPUSDT | 空單 | $25.14 | $1,459.65 |
| 2026-10-22 21:38 UTC+8 | Binance | COMPUSDT | 多單 | $24.50 | $2,910.01 |
| 2026-10-22 21:34 UTC+8 | Binance | COMPUSDT | 空單 | $25.19 | $83.50 |
| 2026-10-22 21:15 UTC+8 | Binance | COMPUSDT | 多單 | $24.54 | $3,754.62 |
COMP未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
COMP資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Compound最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 26.02 | +1.44% | $3,536.36萬 | +0.0037% | 59.4% |
| 2026-10-21 | 25.65 | +18.97% | $3,494.38萬 | +0.0017% | 58.8% |
| 2026-10-20 | 21.56 | +0.98% | $1,687.11萬 | +0.0024% | 55.7% |
| 2026-10-19 | 21.35 | -0.37% | $1,673.60萬 | +0.0026% | 54.0% |
| 2026-10-18 | 21.43 | -3.08% | $1,640.44萬 | +0.0015% | 49.6% |
| 2026-10-17 | 22.11 | -0.81% | $1,679.93萬 | +0.0030% | 52.1% |
| 2026-10-16 | 22.29 | -1.55% | $1,713.01萬 | +0.0035% | 51.7% |
| 2026-10-15 | 22.64 | -1.26% | $1,781.93萬 | +0.0034% | 52.6% |
| 2026-10-14 | 22.93 | -1.21% | $1,864.49萬 | +0.0031% | 53.7% |
| 2026-10-13 | 23.21 | -6.34% | $1,850.75萬 | +0.0040% | 58.7% |
| 2026-10-12 | 24.78 | +0.16% | $1,981.41萬 | +0.0047% | 60.3% |
| 2026-10-11 | 24.74 | +1.98% | $1,965.45萬 | +0.0053% | 60.8% |
| 2026-10-10 | 24.26 | +4.66% | $1,803.41萬 | +0.0045% | 60.8% |
| 2026-10-09 | 23.18 | -1.07% | $1,781.29萬 | +0.0038% | 59.1% |
| 2026-10-08 | 23.43 | -3.46% | $1,781.32萬 | +0.0022% | 57.9% |
| 2026-10-07 | 24.27 | -2.02% | $1,849.90萬 | +0.0023% | 57.0% |
| 2026-10-06 | 24.77 | -1.98% | $1,874.80萬 | +0.0068% | 57.1% |
| 2026-10-05 | 25.27 | -0.16% | $1,847.75萬 | +0.0065% | 59.2% |
| 2026-10-04 | 25.31 | +3.14% | $1,880.21萬 | +0.0023% | 61.9% |
| 2026-10-03 | 24.54 | +2.76% | $1,796.73萬 | +0.0012% | 61.5% |
| 2026-10-02 | 23.88 | -3.28% | $1,785.53萬 | +0.0027% | 58.5% |
| 2026-10-01 | 24.69 | -0.72% | $1,916.31萬 | +0.0042% | 59.2% |
| 2026-09-30 | 24.87 | +7.11% | $1,871.12萬 | +0.0036% | 62.3% |
| 2026-09-29 | 23.22 | -4.48% | $1,756.03萬 | -0.0009% | 60.6% |
| 2026-09-28 | 24.31 | +2.31% | $1,922.07萬 | +0.0000% | 59.1% |
| 2026-09-27 | 23.76 | -1.08% | $1,926.09萬 | +0.0016% | 59.7% |
| 2026-09-26 | 24.02 | +1.35% | $1,967.50萬 | +0.0009% | 60.0% |
| 2026-09-25 | 23.70 | +6.28% | $1,988.56萬 | 0.0000% | 60.4% |
| 2026-09-24 | 22.30 | -3.04% | $1,737.60萬 | -0.0018% | 58.2% |
| 2026-09-23 | 23.00 | +0.44% | $1,834.63萬 | +0.0001% | 60.4% |
| 2026-09-22 | 22.90 | 暫無資料 | $1,801.84萬 | -0.0006% | 60.3% |
資料來源：站內資料介面，與頁面同一時點擷取。
COMP各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | COMPUSDT | $24.35 | -7.20% | $26.44 | $24.27 | $1,345.76萬 |
| LBank | COMPUSDT | $24.36 | -6.99% | $26.38 | $24.28 | $779.07萬 |
| BingX | COMP-USDT | $24.36 | -7.09% | $26.42 | $24.27 | $658.74萬 |
| OKX | COMP-USDT-SWAP | $24.36 | -7.06% | $26.44 | $24.27 | $359.46萬 |
| Bybit | COMPUSDT | $24.36 | -7.13% | $26.42 | $24.27 | $286.45萬 |
| WhiteBIT | COMPUSDT | $24.30 | 暫無資料 | $26.45 | $24.16 | $230.49萬 |
| Bitget | COMPUSDT | $24.33 | -7.03% | $26.41 | $24.25 | $116.27萬 |
| MEXC | COMP_USDT | $24.36 | -0.44% | $26.43 | $24.28 | $75.81萬 |
| Bitunix | COMPUSDT | $24.35 | -7.27% | $26.43 | $24.28 | $62.31萬 |
| Hyperliquid | COMPUSDT | $24.39 | -7.16% | 暫無資料 | 暫無資料 | $52.74萬 |
| Deribit | COMPUSDC | $24.36 | -7.83% | $27.06 | $24.36 | $30.71萬 |
| KuCoin | COMPUSDT | $24.36 | -7.27% | $26.45 | $24.29 | $21.41萬 |
| Kraken | COMPUSDT | $24.35 | -7.21% | $26.49 | $24.30 | $18.84萬 |
| Gate | COMP_USDT | $24.37 | -6.98% | $26.41 | $24.25 | $13.96萬 |
| Bitfinex | COMPUSDT | $24.43 | -7.49% | $26.41 | $24.34 | $8.21萬 |
| Crypto.com | COMPUSDT | $24.35 | -7.19% | $26.44 | $24.35 | $2,051.78 |
| Coinbase | COMPUSDT | $24.94 | 暫無資料 | 暫無資料 | 暫無資料 | $789.32 |
| dYdX | COMPUSDT | $24.33 | -7.16% | 暫無資料 | 暫無資料 | $669.46 |