COTI（COTI）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
COTI最新價格 即時
$0.0107
-6.82%
24h漲跌
24h最高$0.011524h最低$0.0105
更新時間:
30天最高 / 最低
最高$0.0169 (2026-09-25 23:00 UTC+8)
最低$0.0103 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $3,197.71萬 #616
- 24h成交額
- $2,149.33萬
- 24h合約成交額
- $1,284.25萬
- 流通量
- 29.80億
COTI階段漲幅
以目前價格與各週期起點比較- 4小時-2.23%
- 24小時-6.82%
- 7天-3.54%
- 30天-34.62%
- 90天+42.90%
- 180天-23.99%
- 1年-68.57%
- 今年以來-51.36%
- 歷史-88.27%
COTI價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,008.55萬
- 資金費率 (持倉加權)
- -0.0021%
- 資金費率 (交易所均值)
- -0.0034%
- 多空比
- 暫無資料 多單 暫無資料
- 帳戶多空 / 主動買賣
- 暫無資料 / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 32.8 / 38.2 / 35.1
COTI爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $2.12萬 | $2.12萬 | $0.00 | 32 |
| 12h | $2.44萬 | $2.41萬 | $327.67 | 42 |
| 24h | $12.38萬 | $11.94萬 | $4,404.65 | 177 |
多空爆倉結構（24h）
多單爆倉 96.4%空單爆倉 3.6%
COTI最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 23:25 UTC+8 | Binance | COTIUSDT | 多單 | $0.0103 | $596.89 |
| 2026-10-24 23:19 UTC+8 | Binance | COTIUSDT | 多單 | $0.0103 | $647.16 |
| 2026-10-24 23:19 UTC+8 | Binance | COTIUSDT | 多單 | $0.0104 | $1,918.45 |
| 2026-10-24 23:16 UTC+8 | Binance | COTIUSDT | 多單 | $0.0103 | $500.08 |
| 2026-10-24 23:16 UTC+8 | Binance | COTIUSDT | 多單 | $0.0103 | $118.29 |
| 2026-10-24 23:16 UTC+8 | Bybit | COTIUSDT | 多單 | $0.0104 | $135.73 |
| 2026-10-24 23:16 UTC+8 | Binance | COTIUSDT | 多單 | $0.0104 | $12.38 |
| 2026-10-24 23:15 UTC+8 | Binance | COTIUSDT | 多單 | $0.0105 | $104.60 |
| 2026-10-24 23:09 UTC+8 | Bybit | COTIUSDT | 多單 | $0.0105 | $57.05 |
| 2026-10-24 22:27 UTC+8 | Binance | COTIUSDT | 多單 | $0.0104 | $353.45 |
| 2026-10-24 22:18 UTC+8 | Binance | COTIUSDT | 多單 | $0.0103 | $384.01 |
| 2026-10-24 22:18 UTC+8 | Binance | COTIUSDT | 多單 | $0.0103 | $410.61 |
| 2026-10-24 22:18 UTC+8 | Binance | COTIUSDT | 多單 | $0.0103 | $446.82 |
| 2026-10-24 22:17 UTC+8 | Binance | COTIUSDT | 多單 | $0.0103 | $476.41 |
| 2026-10-24 22:17 UTC+8 | Binance | COTIUSDT | 多單 | $0.0103 | $552.86 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多單 | $0.0104 | $30.46 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多單 | $0.0104 | $4,179.46 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多單 | $0.0103 | $2,313.43 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多單 | $0.0104 | $978.27 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多單 | $0.0104 | $1,357.69 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多單 | $0.0104 | $48.54 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多單 | $0.0104 | $1,172.25 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多單 | $0.0104 | $137.17 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多單 | $0.0103 | $739.95 |
| 2026-10-24 22:16 UTC+8 | Bitget | COTIUSDT | 多單 | $0.0105 | $1,012.77 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多單 | $0.0105 | $197.07 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多單 | $0.0104 | $780.78 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多單 | $0.0105 | $192.47 |
| 2026-10-24 22:16 UTC+8 | Binance | COTIUSDT | 多單 | $0.0105 | $155.04 |
| 2026-10-24 22:15 UTC+8 | Binance | COTIUSDT | 多單 | $0.0106 | $1,061.23 |
COTI未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
COTI資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
COTI最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-24 | 0.01 | +0.48% | $1,787.69萬 | -0.0154% | 57.3% |
| 2026-10-23 | 0.01 | -3.82% | $1,733.89萬 | -0.0255% | 57.3% |
| 2026-10-22 | 0.01 | -0.06% | $1,778.46萬 | -0.0232% | 57.3% |
| 2026-10-21 | 0.01 | +5.23% | $1,799.70萬 | -0.0208% | 57.3% |
| 2026-10-20 | 0.01 | -0.06% | $1,761.31萬 | -0.0197% | 57.3% |
| 2026-10-19 | 0.01 | -2.58% | $1,736.75萬 | -0.0187% | 57.3% |
| 2026-10-18 | 0.01 | -2.78% | $1,761.74萬 | -0.0216% | 57.3% |
| 2026-10-17 | 0.01 | -0.25% | $1,797.14萬 | -0.0198% | 57.3% |
| 2026-10-16 | 0.01 | -1.96% | $1,811.33萬 | -0.0217% | 57.3% |
| 2026-10-15 | 0.01 | -5.75% | $1,925.00萬 | -0.0218% | 57.3% |
| 2026-10-14 | 0.01 | +3.27% | $2,021.29萬 | -0.0212% | 57.3% |
| 2026-10-13 | 0.01 | -11.26% | $2,048.35萬 | -0.0216% | 57.3% |
| 2026-10-12 | 0.01 | +3.13% | $2,270.63萬 | -0.0197% | 57.3% |
| 2026-10-11 | 0.01 | +1.51% | $2,262.20萬 | -0.0196% | 57.3% |
| 2026-10-10 | 0.01 | -0.28% | $2,261.31萬 | -0.0195% | 57.3% |
| 2026-10-09 | 0.01 | -2.71% | $2,300.05萬 | -0.0208% | 57.3% |
| 2026-10-08 | 0.01 | -2.87% | $2,419.29萬 | -0.0208% | 57.3% |
| 2026-10-07 | 0.01 | -4.97% | $2,563.11萬 | -0.0214% | 57.3% |
| 2026-10-06 | 0.01 | +2.09% | $2,712.59萬 | -0.0185% | 57.3% |
| 2026-10-05 | 0.01 | +0.48% | $2,641.92萬 | -0.0166% | 57.3% |
| 2026-10-04 | 0.01 | +1.59% | $2,584.17萬 | -0.0219% | 57.3% |
| 2026-10-03 | 0.01 | -1.86% | $2,504.56萬 | -0.0373% | 57.3% |
| 2026-10-02 | 0.01 | +6.32% | $2,560.13萬 | -0.0711% | 57.3% |
| 2026-10-01 | 0.01 | +0.52% | $2,550.02萬 | -0.0385% | 57.3% |
| 2026-09-30 | 0.01 | +1.24% | $2,540.74萬 | -0.0404% | 57.3% |
| 2026-09-29 | 0.01 | -11.52% | $2,694.62萬 | -0.0670% | 57.3% |
| 2026-09-28 | 0.01 | -1.98% | $3,143.96萬 | -0.0604% | 57.3% |
| 2026-09-27 | 0.01 | -7.59% | $3,129.95萬 | -0.0642% | 57.3% |
| 2026-09-26 | 0.02 | +0.07% | $3,317.90萬 | -0.0415% | 57.3% |
| 2026-09-25 | 0.02 | +1.07% | $3,436.54萬 | -0.0418% | 57.3% |
| 2026-09-24 | 0.02 | 暫無資料 | $3,449.45萬 | -0.0798% | 57.3% |
資料來源：站內資料介面，與頁面同一時點擷取。
COTI各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | COTIUSDT | $0.0107 | -6.33% | $0.0115 | $0.0105 | $873.30萬 |
| BingX | COTI-USDT | $0.0107 | -6.66% | $0.0115 | $0.0105 | $133.59萬 |
| Bybit | COTIUSDT | $0.0107 | -6.61% | $0.0115 | $0.0105 | $78.59萬 |
| KuCoin | COTIUSDT | $0.0107 | -6.28% | $0.0115 | $0.0105 | $45.26萬 |
| MEXC | COTI_USDT | $0.0107 | +0.92% | $0.0115 | $0.0105 | $43.68萬 |
| Bitget | COTIUSDT | $0.0107 | -6.37% | $0.0115 | $0.0105 | $42.18萬 |
| Bitunix | COTIUSDT | $0.0107 | -6.30% | $0.0115 | $0.0105 | $38.31萬 |
| Gate | COTI_USDT | $0.0107 | -6.54% | $0.0115 | $0.0105 | $28.19萬 |
| Kraken | COTIUSDT | $0.0180 | +14.18% | $0.0200 | $0.0158 | $13.65萬 |
| Aster | COTIUSDT | $0.0106 | -6.84% | $0.0114 | $0.0106 | $1.15萬 |
| Crypto.com | COTIUSDT | $0.0109 | -7.77% | $0.0119 | $0.0109 | $57.33 |