Cysic（CYS）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
CYS最新價格 即時
$0.1111
-4.68%
24h漲跌
24h最高$0.116524h最低$0.1061
更新時間:
30天最高 / 最低
最高$0.1915 (2026-09-24 17:00 UTC+8)
最低$0.1091 (2026-10-23 08:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,787.38萬 #892
- 24h成交額
- $166.79萬
- 24h合約成交額
- $603.67萬
- 流通量
- 1.61億
Cysic階段漲幅
以目前價格與各週期起點比較- 4小時+1.37%
- 24小時-3.64%
- 7天-13.13%
- 30天-34.63%
- 90天-63.64%
- 180天-76.10%
- 1年暫無資料
- 今年以來-68.37%
- 歷史-62.19%
Cysic價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,961.47萬
- 資金費率 (持倉加權)
- +0.0066%
- 資金費率 (交易所均值)
- +0.0063%
- 多空比
- 0.996 多單 49.9%
- 帳戶多空 / 主動買賣
- 60.9% / 24.1%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 38.8 / 35.8 / 31.8
多空持倉結構
多單 49.9%空單 50.1%
CYS爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $6,271.92 | $6,259.74 | $12.18 | 13 |
| 12h | $1.15萬 | $1.14萬 | $45.85 | 27 |
| 24h | $1.58萬 | $1.57萬 | $45.85 | 41 |
多空爆倉結構（24h）
多單爆倉 99.7%空單爆倉 0.3%
CYS最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 10:10 UTC+8 | Binance | CYSUSDT | 空單 | $0.1138 | $12.18 |
| 2026-10-23 09:56 UTC+8 | Binance | CYSUSDT | 多單 | $0.1071 | $67.47 |
| 2026-10-23 09:26 UTC+8 | Binance | CYSUSDT | 多單 | $0.1016 | $890.52 |
| 2026-10-23 09:26 UTC+8 | Aster | CYSUSDT | 多單 | $0.1014 | $67.21 |
| 2026-10-23 09:26 UTC+8 | Binance | CYSUSDT | 多單 | $0.1038 | $304.13 |
| 2026-10-23 09:26 UTC+8 | Binance | CYSUSDT | 多單 | $0.1041 | $353.73 |
| 2026-10-23 09:25 UTC+8 | Binance | CYSUSDT | 多單 | $0.1016 | $163.37 |
| 2026-10-23 09:18 UTC+8 | Binance | CYSUSDT | 多單 | $0.1043 | $104.30 |
| 2026-10-23 09:17 UTC+8 | Binance | CYSUSDT | 多單 | $0.1045 | $7.52 |
| 2026-10-23 09:16 UTC+8 | Bybit | CYSUSDT | 多單 | $0.1031 | $245.27 |
| 2026-10-23 09:15 UTC+8 | Binance | CYSUSDT | 多單 | $0.1054 | $2,080.28 |
| 2026-10-23 09:09 UTC+8 | Binance | CYSUSDT | 多單 | $0.1058 | $1,058.00 |
| 2026-10-23 09:09 UTC+8 | Binance | CYSUSDT | 多單 | $0.1059 | $917.94 |
| 2026-10-23 09:06 UTC+8 | Gate | CYSUSDT | 多單 | $0.1086 | $33.67 |
| 2026-10-23 09:06 UTC+8 | Gate | CYSUSDT | 空單 | $0.1086 | $33.67 |
| 2026-10-23 09:04 UTC+8 | Binance | CYSUSDT | 多單 | $0.1063 | $951.39 |
| 2026-10-23 09:03 UTC+8 | Binance | CYSUSDT | 多單 | $0.1066 | $0.53 |
| 2026-10-23 08:11 UTC+8 | Aster | CYSUSDT | 多單 | $0.1040 | $46.82 |
| 2026-10-23 08:08 UTC+8 | Binance | CYSUSDT | 多單 | $0.1075 | $494.18 |
| 2026-10-23 08:08 UTC+8 | Bybit | CYSUSDT | 多單 | $0.1058 | $1,981.95 |
| 2026-10-23 07:59 UTC+8 | Binance | CYSUSDT | 多單 | $0.1081 | $779.40 |
| 2026-10-23 04:47 UTC+8 | Binance | CYSUSDT | 多單 | $0.1083 | $126.06 |
| 2026-10-23 04:46 UTC+8 | Gate | CYSUSDT | 多單 | $0.1112 | $2.22 |
| 2026-10-23 04:38 UTC+8 | Bybit | CYSUSDT | 多單 | $0.1068 | $364.62 |
| 2026-10-23 04:37 UTC+8 | Binance | CYSUSDT | 多單 | $0.1086 | $191.35 |
| 2026-10-23 04:34 UTC+8 | Binance | CYSUSDT | 多單 | $0.1086 | $90.03 |
| 2026-10-23 03:37 UTC+8 | Binance | CYSUSDT | 多單 | $0.1096 | $109.60 |
| 2026-10-23 00:50 UTC+8 | Gate | CYSUSDT | 多單 | $0.1115 | $144.95 |
| 2026-10-22 23:12 UTC+8 | Binance | CYSUSDT | 多單 | $0.1099 | $5.28 |
| 2026-10-22 23:09 UTC+8 | Binance | CYSUSDT | 多單 | $0.1102 | $55.10 |
CYS未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
CYS資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Cysic最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.11 | -8.70% | $1,324.45萬 | +0.0054% | 60.9% |
| 2026-10-22 | 0.12 | -1.16% | $1,392.31萬 | +0.0056% | 60.9% |
| 2026-10-21 | 0.12 | +6.15% | $1,426.12萬 | +0.0070% | 60.9% |
| 2026-10-20 | 0.11 | -0.78% | $1,376.69萬 | +0.0080% | 60.9% |
| 2026-10-19 | 0.11 | -11.62% | $1,371.78萬 | +0.0050% | 60.9% |
| 2026-10-18 | 0.13 | +1.72% | $1,477.62萬 | +0.0056% | 60.9% |
| 2026-10-17 | 0.13 | -0.39% | $1,381.47萬 | +0.0052% | 60.9% |
| 2026-10-16 | 0.13 | +3.55% | $1,382.98萬 | +0.0050% | 60.9% |
| 2026-10-15 | 0.12 | -7.54% | $1,386.15萬 | +0.0047% | 60.9% |
| 2026-10-14 | 0.13 | +0.45% | $1,424.70萬 | +0.0050% | 60.9% |
| 2026-10-13 | 0.13 | -11.96% | $1,468.20萬 | +0.0057% | 60.9% |
| 2026-10-12 | 0.15 | 0.00% | $1,524.20萬 | +0.0074% | 60.9% |
| 2026-10-11 | 0.15 | -2.51% | $1,540.50萬 | +0.0060% | 60.9% |
| 2026-10-10 | 0.16 | +0.78% | $1,573.20萬 | +0.0064% | 60.9% |
| 2026-10-09 | 0.15 | -0.26% | $1,588.00萬 | +0.0092% | 60.9% |
| 2026-10-08 | 0.15 | -2.03% | $1,598.34萬 | +0.0093% | 60.9% |
| 2026-10-07 | 0.16 | -2.71% | $1,621.13萬 | +0.0070% | 60.9% |
| 2026-10-06 | 0.16 | -0.67% | $1,643.53萬 | +0.0066% | 60.9% |
| 2026-10-05 | 0.16 | -0.12% | $1,632.34萬 | +0.0091% | 60.9% |
| 2026-10-04 | 0.16 | -3.31% | $1,630.77萬 | +0.0106% | 60.9% |
| 2026-10-03 | 0.17 | +4.19% | $1,660.94萬 | +0.0110% | 60.9% |
| 2026-10-02 | 0.16 | +0.56% | $1,616.15萬 | +0.0155% | 60.9% |
| 2026-10-01 | 0.16 | -0.12% | $1,629.52萬 | +0.0210% | 60.9% |
| 2026-09-30 | 0.16 | +3.86% | $1,641.93萬 | +0.0231% | 60.9% |
| 2026-09-29 | 0.16 | -6.38% | $1,611.78萬 | +0.0128% | 60.9% |
| 2026-09-28 | 0.17 | -7.62% | $1,723.36萬 | +0.0134% | 60.9% |
| 2026-09-27 | 0.18 | -1.75% | $1,816.17萬 | +0.0110% | 60.9% |
| 2026-09-26 | 0.18 | -2.14% | $1,874.21萬 | +0.0139% | 60.9% |
| 2026-09-25 | 0.19 | +9.36% | $1,939.30萬 | +0.0130% | 60.9% |
| 2026-09-24 | 0.17 | -2.68% | $1,785.68萬 | +0.0150% | 60.9% |
| 2026-09-23 | 0.18 | 暫無資料 | $1,874.83萬 | +0.0127% | 60.9% |
資料來源：站內資料介面，與頁面同一時點擷取。
CYS各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | CYSUSDT | $0.1111 | -4.64% | $0.1165 | $0.1061 | $245.08萬 |
| LBank | CYSUSDT | $0.1112 | -4.47% | $0.1163 | $0.1063 | $162.99萬 |
| BingX | CYS-USDT | $0.1112 | -4.63% | $0.1166 | $0.1062 | $132.42萬 |
| Bybit | CYSUSDT | $0.1110 | -4.72% | $0.1165 | $0.1060 | $107.07萬 |
| Bitget | CYSUSDT | $0.1111 | -4.62% | $0.1165 | $0.1060 | $34.75萬 |
| MEXC | CYS_USDT | $0.1112 | -1.85% | $0.1167 | $0.1064 | $22.13萬 |
| Bitunix | CYSUSDT | $0.1112 | -4.47% | $0.1165 | $0.1064 | $11.91萬 |
| Gate | CYS_USDT | $0.1113 | -4.38% | $0.1166 | $0.1061 | $8.95萬 |
| KuCoin | CYSUSDT | $0.1115 | -3.13% | $0.1164 | $0.1061 | $2.86萬 |
| Aster | CYSUSDT | $0.1110 | -2.63% | $0.1149 | $0.1062 | $6,334.07 |