DeXe（DEXE）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
DEXE最新價格 即時
$1.67
-3.57%
24h漲跌
24h最高$1.7524h最低$1.64
更新時間:
30天最高 / 最低
最高$2.11 (2026-10-02 14:00 UTC+8)
最低$1.65 (2026-10-24 06:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $5,892.41萬 #397
- 24h成交額
- $554.67萬
- 24h合約成交額
- $1,378.23萬
- 流通量
- 3,526.17萬
DeXe階段漲幅
以目前價格與各週期起點比較- 4小時+0.97%
- 24小時-3.85%
- 7天-4.51%
- 30天-13.50%
- 90天-52.59%
- 180天-88.26%
- 1年-75.01%
- 今年以來-48.66%
- 歷史-88.63%
DeXe價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1.02億
- 資金費率 (持倉加權)
- +0.0189%
- 資金費率 (交易所均值)
- +0.0214%
- 多空比
- 1.262 多單 55.8%
- 帳戶多空 / 主動買賣
- 66.4% / 28.8%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 39.1 / 35.1 / 35.0
多空持倉結構
多單 55.8%空單 44.2%
DEXE爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $43.91 | $43.91 | $0.00 | 1 |
| 12h | $6.57萬 | $5.21萬 | $1.36萬 | 109 |
| 24h | $7.85萬 | $6.49萬 | $1.36萬 | 148 |
多空爆倉結構（24h）
多單爆倉 82.6%空單爆倉 17.4%
DEXE最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 11:52 UTC+8 | Binance | DEXEUSDT | 多單 | $1.61 | $43.91 |
| 2026-10-24 08:39 UTC+8 | Bybit | DEXEUSDT | 多單 | $1.61 | $188.60 |
| 2026-10-24 08:10 UTC+8 | Binance | DEXEUSDT | 多單 | $1.62 | $56.54 |
| 2026-10-24 07:08 UTC+8 | Bybit | DEXEUSDT | 多單 | $1.60 | $1,192.15 |
| 2026-10-24 06:55 UTC+8 | Binance | DEXEUSDT | 多單 | $1.60 | $453.01 |
| 2026-10-24 06:53 UTC+8 | Binance | DEXEUSDT | 多單 | $1.61 | $3,747.33 |
| 2026-10-24 06:53 UTC+8 | Binance | DEXEUSDT | 多單 | $1.61 | $1,698.30 |
| 2026-10-24 06:53 UTC+8 | Bybit | DEXEUSDT | 多單 | $1.61 | $28.18 |
| 2026-10-24 06:53 UTC+8 | Binance | DEXEUSDT | 多單 | $1.61 | $893.00 |
| 2026-10-24 06:53 UTC+8 | Bitget | DEXEUSDT | 多單 | $1.57 | $324.24 |
| 2026-10-24 06:53 UTC+8 | Binance | DEXEUSDT | 多單 | $1.61 | $28.19 |
| 2026-10-24 06:53 UTC+8 | Bybit | DEXEUSDT | 多單 | $1.61 | $1,611.00 |
| 2026-10-24 06:51 UTC+8 | Binance | DEXEUSDT | 多單 | $1.61 | $4,839.12 |
| 2026-10-24 06:51 UTC+8 | Binance | DEXEUSDT | 多單 | $1.61 | $38.20 |
| 2026-10-24 06:51 UTC+8 | Binance | DEXEUSDT | 多單 | $1.61 | $56.31 |
| 2026-10-24 06:50 UTC+8 | Binance | DEXEUSDT | 多單 | $1.62 | $1,429.71 |
| 2026-10-24 06:50 UTC+8 | Binance | DEXEUSDT | 多單 | $1.62 | $65.80 |
| 2026-10-24 06:50 UTC+8 | Binance | DEXEUSDT | 多單 | $1.62 | $82.92 |
| 2026-10-24 06:50 UTC+8 | Binance | DEXEUSDT | 多單 | $1.62 | $5.38 |
| 2026-10-24 06:47 UTC+8 | Binance | DEXEUSDT | 多單 | $1.62 | $61.58 |
| 2026-10-24 06:47 UTC+8 | Binance | DEXEUSDT | 多單 | $1.62 | $426.46 |
| 2026-10-24 06:47 UTC+8 | Binance | DEXEUSDT | 多單 | $1.62 | $9.27 |
| 2026-10-24 06:47 UTC+8 | Bitget | DEXEUSDT | 多單 | $1.58 | $495.00 |
| 2026-10-24 06:47 UTC+8 | Bybit | DEXEUSDT | 多單 | $1.63 | $407.75 |
| 2026-10-24 06:33 UTC+8 | Bybit | DEXEUSDT | 多單 | $1.63 | $11.05 |
| 2026-10-24 06:33 UTC+8 | Binance | DEXEUSDT | 多單 | $1.63 | $1,187.71 |
| 2026-10-24 06:33 UTC+8 | Binance | DEXEUSDT | 多單 | $1.62 | $90.21 |
| 2026-10-24 06:31 UTC+8 | Binance | DEXEUSDT | 多單 | $1.63 | $14.66 |
| 2026-10-24 06:31 UTC+8 | Binance | DEXEUSDT | 多單 | $1.63 | $88.13 |
| 2026-10-24 06:31 UTC+8 | Binance | DEXEUSDT | 多單 | $1.63 | $236.02 |
DEXE未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
DEXE資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
DeXe最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-24 | 1.65 | -3.56% | $1,853.87萬 | +0.0229% | 66.3% |
| 2026-10-23 | 1.72 | -3.92% | $1,890.10萬 | +0.0125% | 66.3% |
| 2026-10-22 | 1.79 | -0.34% | $1,941.05萬 | +0.0082% | 67.0% |
| 2026-10-21 | 1.79 | +3.95% | $1,925.17萬 | +0.0047% | 67.3% |
| 2026-10-20 | 1.72 | -0.06% | $1,869.84萬 | +0.0120% | 66.2% |
| 2026-10-19 | 1.72 | -1.77% | $1,859.29萬 | +0.0037% | 65.9% |
| 2026-10-18 | 1.76 | +0.23% | $1,899.63萬 | +0.0079% | 66.0% |
| 2026-10-17 | 1.75 | -1.24% | $1,917.39萬 | +0.0154% | 65.8% |
| 2026-10-16 | 1.77 | -1.39% | $1,924.04萬 | +0.0060% | 65.8% |
| 2026-10-15 | 1.80 | -3.02% | $1,934.56萬 | +0.0081% | 66.0% |
| 2026-10-14 | 1.85 | +3.11% | $1,989.88萬 | +0.0055% | 67.3% |
| 2026-10-13 | 1.80 | -4.41% | $1,982.75萬 | +0.0102% | 67.6% |
| 2026-10-12 | 1.88 | +0.05% | $1,986.76萬 | +0.0088% | 67.6% |
| 2026-10-11 | 1.88 | +0.11% | $2,009.99萬 | +0.0071% | 67.6% |
| 2026-10-10 | 1.88 | +4.68% | $2,018.35萬 | +0.0058% | 67.1% |
| 2026-10-09 | 1.79 | -3.70% | $2,023.80萬 | +0.0087% | 66.0% |
| 2026-10-08 | 1.86 | -1.06% | $2,154.18萬 | +0.0083% | 66.6% |
| 2026-10-07 | 1.88 | +1.07% | $2,180.72萬 | +0.0090% | 66.6% |
| 2026-10-06 | 1.86 | -1.90% | $2,195.70萬 | +0.0150% | 66.2% |
| 2026-10-05 | 1.90 | +0.48% | $2,281.25萬 | +0.0141% | 66.8% |
| 2026-10-04 | 1.89 | -1.56% | $2,236.50萬 | +0.0102% | 66.9% |
| 2026-10-03 | 1.92 | 0.00% | $2,257.84萬 | +0.0099% | 67.0% |
| 2026-10-02 | 1.92 | +3.95% | $2,120.36萬 | +0.0065% | 66.8% |
| 2026-10-01 | 1.85 | +0.82% | $2,131.81萬 | +0.0095% | 66.4% |
| 2026-09-30 | 1.83 | -0.49% | $2,123.43萬 | +0.0076% | 66.0% |
| 2026-09-29 | 1.84 | -4.11% | $2,133.18萬 | +0.0096% | 65.9% |
| 2026-09-28 | 1.92 | -0.16% | $2,200.36萬 | +0.0069% | 66.2% |
| 2026-09-27 | 1.92 | -0.21% | $2,209.59萬 | +0.0106% | 66.6% |
| 2026-09-26 | 1.93 | -0.62% | $2,195.15萬 | +0.0181% | 66.7% |
| 2026-09-25 | 1.94 | -0.41% | $2,186.30萬 | +0.0064% | 66.6% |
| 2026-09-24 | 1.95 | 暫無資料 | $2,221.76萬 | +0.0099% | 66.0% |
資料來源：站內資料介面，與頁面同一時點擷取。
DEXE各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | DEXEUSDT | $1.67 | -3.98% | $1.75 | $1.64 | $501.95萬 |
| LBank | DEXEUSDT | $1.66 | -4.04% | $1.75 | $1.64 | $279.94萬 |
| WhiteBIT | DEXEUSDT | $1.66 | 暫無資料 | $1.77 | $1.63 | $242.32萬 |
| BingX | DEXE-USDT | $1.67 | -3.92% | $1.75 | $1.64 | $163.22萬 |
| Bybit | DEXEUSDT | $1.67 | -3.91% | $1.75 | $1.64 | $62.09萬 |
| Gate | DEXE_USDT | $1.66 | -3.98% | $1.74 | $1.64 | $60.31萬 |
| Bitget | DEXEUSDT | $1.67 | -3.92% | $1.75 | $1.64 | $26.19萬 |
| Bitunix | DEXEUSDT | $1.66 | -4.09% | $1.75 | $1.64 | $20.22萬 |
| MEXC | DEXE_USDT | $1.67 | -3.86% | $1.75 | $1.64 | $18.12萬 |
| Aster | DEXEUSDT | $1.67 | -3.98% | $1.74 | $1.64 | $2.30萬 |
| Kraken | DEXEUSDT | $1.65 | -5.02% | $1.74 | $1.64 | $1.48萬 |
| Bitfinex | DEXEUSDT | $1.65 | -4.55% | $1.73 | $1.65 | $963.34 |