Doodles（DOOD）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
DOOD最新價格 即時
$0.002143
-13.40%
24h漲跌
24h最高$0.00259624h最低$0.002060
更新時間:
30天最高 / 最低
最高$0.004767 (2026-10-21 21:00 UTC+8)
最低$0.001277 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,671.73萬 #930
- 24h成交額
- $3,242.65萬
- 24h合約成交額
- 暫無資料
- 流通量
- 78.00億
Doodles階段漲幅
以目前價格與各週期起點比較- 4小時-2.00%
- 24小時-12.68%
- 7天+54.11%
- 30天+9.72%
- 90天+49.93%
- 180天-33.80%
- 1年-62.79%
- 今年以來-61.29%
- 歷史-74.68%
Doodles價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $2,576.47萬
- 資金費率 (持倉加權)
- -0.0091%
- 資金費率 (交易所均值)
- -0.0084%
- 多空比
- 1.529 多單 60.5%
- 帳戶多空 / 主動買賣
- 59.9% / 71.8%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 41.8 / 52.9 / 64.4
多空持倉結構
多單 60.5%空單 39.5%
DOOD爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $5,252.08 | $5,252.08 | $0.00 | 15 |
| 4h | $3.94萬 | $2.37萬 | $1.57萬 | 66 |
| 12h | $33.76萬 | $23.71萬 | $10.05萬 | 433 |
| 24h | $107.81萬 | $64.81萬 | $43.00萬 | 1,257 |
多空爆倉結構（24h）
多單爆倉 60.1%空單爆倉 39.9%
DOOD最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:50 UTC+8 | Binance | DOODUSDT | 多單 | $0.002088 | $780.76 |
| 2026-10-23 04:50 UTC+8 | Binance | DOODUSDT | 多單 | $0.002090 | $259.45 |
| 2026-10-23 04:49 UTC+8 | Binance | DOODUSDT | 多單 | $0.002096 | $6.53 |
| 2026-10-23 04:48 UTC+8 | Gate | DOODUSDT | 多單 | $0.002139 | $498.40 |
| 2026-10-23 04:46 UTC+8 | Bitget | DOODUSDT | 多單 | $0.002094 | $1,601.29 |
| 2026-10-23 04:38 UTC+8 | Binance | DOODUSDT | 多單 | $0.002096 | $0.49 |
| 2026-10-23 04:20 UTC+8 | OKX | DOODUSDT | 多單 | $0.002116 | $188.32 |
| 2026-10-23 04:20 UTC+8 | Binance | DOODUSDT | 多單 | $0.002079 | $19.42 |
| 2026-10-23 04:20 UTC+8 | Binance | DOODUSDT | 多單 | $0.002081 | $857.59 |
| 2026-10-23 04:20 UTC+8 | Binance | DOODUSDT | 多單 | $0.002084 | $21.05 |
| 2026-10-23 04:20 UTC+8 | OKX | DOODUSDT | 多單 | $0.002117 | $743.07 |
| 2026-10-23 04:19 UTC+8 | Bybit | DOODUSDT | 多單 | $0.002049 | $13.83 |
| 2026-10-23 04:19 UTC+8 | Binance | DOODUSDT | 多單 | $0.002088 | $128.95 |
| 2026-10-23 04:19 UTC+8 | OKX | DOODUSDT | 多單 | $0.002130 | $104.37 |
| 2026-10-23 04:12 UTC+8 | Bybit | DOODUSDT | 多單 | $0.002055 | $28.56 |
| 2026-10-23 03:40 UTC+8 | OKX | DOODUSDT | 多單 | $0.002141 | $209.82 |
| 2026-10-23 03:38 UTC+8 | Binance | DOODUSDT | 多單 | $0.002104 | $69.70 |
| 2026-10-23 03:38 UTC+8 | OKX | DOODUSDT | 多單 | $0.002145 | $139.43 |
| 2026-10-23 03:38 UTC+8 | OKX | DOODUSDT | 多單 | $0.002145 | $124.41 |
| 2026-10-23 03:37 UTC+8 | OKX | DOODUSDT | 多單 | $0.002150 | $1,197.55 |
| 2026-10-23 03:37 UTC+8 | OKX | DOODUSDT | 多單 | $0.002150 | $150.50 |
| 2026-10-23 03:37 UTC+8 | OKX | DOODUSDT | 多單 | $0.002150 | $376.25 |
| 2026-10-23 03:37 UTC+8 | OKX | DOODUSDT | 多單 | $0.002150 | $1,737.20 |
| 2026-10-23 03:33 UTC+8 | OKX | DOODUSDT | 多單 | $0.002153 | $848.28 |
| 2026-10-23 03:33 UTC+8 | Binance | DOODUSDT | 多單 | $0.002117 | $3,167.87 |
| 2026-10-23 03:33 UTC+8 | Binance | DOODUSDT | 多單 | $0.002121 | $28.62 |
| 2026-10-23 03:33 UTC+8 | OKX | DOODUSDT | 多單 | $0.002163 | $3,335.35 |
| 2026-10-23 03:33 UTC+8 | OKX | DOODUSDT | 多單 | $0.002165 | $1,156.11 |
| 2026-10-23 03:33 UTC+8 | Binance | DOODUSDT | 多單 | $0.002125 | $8.53 |
| 2026-10-23 03:33 UTC+8 | OKX | DOODUSDT | 多單 | $0.002166 | $151.62 |
DOOD未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
DOOD資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Doodles最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.00 | -8.64% | $2,956.84萬 | -0.0211% | 58.4% |
| 2026-10-21 | 0.00 | +97.22% | $3,647.07萬 | -0.2768% | 40.7% |
| 2026-10-20 | 0.00 | +0.53% | $864.14萬 | +0.0061% | 48.3% |
| 2026-10-19 | 0.00 | -3.14% | $865.46萬 | +0.0043% | 50.9% |
| 2026-10-18 | 0.00 | -2.70% | $878.00萬 | +0.0037% | 50.9% |
| 2026-10-17 | 0.00 | +0.64% | $893.55萬 | +0.0048% | 50.9% |
| 2026-10-16 | 0.00 | -1.48% | $890.99萬 | +0.0040% | 50.9% |
| 2026-10-15 | 0.00 | -4.25% | $905.63萬 | +0.0056% | 50.9% |
| 2026-10-14 | 0.00 | +4.08% | $921.97萬 | +0.0061% | 50.9% |
| 2026-10-13 | 0.00 | -11.45% | $925.07萬 | +0.0054% | 50.9% |
| 2026-10-12 | 0.00 | +2.10% | $971.90萬 | +0.0068% | 50.9% |
| 2026-10-11 | 0.00 | -0.06% | $965.32萬 | +0.0043% | 50.9% |
| 2026-10-10 | 0.00 | +0.96% | $973.70萬 | +0.0061% | 50.9% |
| 2026-10-09 | 0.00 | -3.29% | $956.41萬 | +0.0079% | 50.9% |
| 2026-10-08 | 0.00 | -4.89% | $980.48萬 | +0.0064% | 50.9% |
| 2026-10-07 | 0.00 | -1.91% | $1,007.29萬 | +0.0056% | 50.9% |
| 2026-10-06 | 0.00 | -1.82% | $1,021.87萬 | +0.0071% | 50.9% |
| 2026-10-05 | 0.00 | +1.32% | $1,029.36萬 | +0.0081% | 50.9% |
| 2026-10-04 | 0.00 | -0.34% | $1,034.60萬 | +0.0083% | 50.9% |
| 2026-10-03 | 0.00 | -3.59% | $1,046.28萬 | +0.0054% | 50.9% |
| 2026-10-02 | 0.00 | -2.58% | $1,076.25萬 | +0.0055% | 50.9% |
| 2026-10-01 | 0.00 | +1.20% | $1,094.16萬 | +0.0081% | 50.9% |
| 2026-09-30 | 0.00 | +5.34% | $1,081.42萬 | +0.0058% | 50.9% |
| 2026-09-29 | 0.00 | -6.94% | $1,097.72萬 | +0.0079% | 50.9% |
| 2026-09-28 | 0.00 | +0.16% | $1,122.21萬 | +0.0122% | 50.9% |
| 2026-09-27 | 0.00 | -2.35% | $1,130.28萬 | +0.0143% | 50.9% |
| 2026-09-26 | 0.00 | +2.30% | $1,139.98萬 | +0.0128% | 50.9% |
| 2026-09-25 | 0.00 | +2.41% | $1,139.13萬 | +0.0080% | 50.9% |
| 2026-09-24 | 0.00 | -6.36% | $1,117.32萬 | +0.0074% | 50.9% |
| 2026-09-23 | 0.00 | +0.83% | $1,190.05萬 | +0.0111% | 50.9% |
| 2026-09-22 | 0.00 | 暫無資料 | $1,171.48萬 | +0.0120% | 50.9% |
資料來源：站內資料介面，與頁面同一時點擷取。
DOOD各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | DOODUSDT | $0.002128 | -15.12% | $0.002596 | $0.002060 | $1.34億 |
| OKX | DOOD-USDT-SWAP | $0.002128 | -15.05% | $0.002592 | $0.002074 | $9,587.08萬 |
| Bybit | DOODUSDT | $0.002130 | -15.41% | $0.002592 | $0.002064 | $3,024.41萬 |
| Bitget | DOODUSDT | $0.002134 | -14.91% | $0.002593 | $0.002065 | $1,875.79萬 |
| BingX | DOOD-USDT | $0.002130 | -15.21% | $0.002593 | $0.002074 | $863.92萬 |
| Gate | DOOD_USDT | $0.002139 | -14.61% | $0.002592 | $0.002074 | $636.91萬 |
| KuCoin | DOODUSDT | $0.002137 | -15.83% | $0.002591 | $0.002072 | $469.81萬 |
| Bitunix | DOODUSDT | $0.002126 | -15.67% | $0.002598 | $0.002056 | $456.07萬 |
| Aster | DOODUSDT | $0.002135 | -15.38% | $0.002607 | $0.002078 | $440.63萬 |
| LBank | DOODUSDT | $0.002129 | -15.25% | $0.002582 | $0.002085 | $143.55萬 |
| WhiteBIT | DOODUSDT | $0.002100 | 暫無資料 | $0.002583 | $0.002047 | $95.55萬 |
| MEXC | DOOD_USDT | $0.002130 | -1.52% | $0.002595 | $0.002072 | $94.39萬 |
| Crypto.com | DOODUSDT | $0.002239 | -10.80% | $0.002524 | $0.002075 | $1,770.30 |