edgeX（EDGE）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
EDGE最新價格 即時
$0.0927
-0.02%
24h漲跌
24h最高$0.356824h最低$0.3049
更新時間:
30天最高 / 最低
最高$0.6209 (2026-09-28 01:00 UTC+8)
最低$0.2789 (2026-10-19 04:00 UTC+8)
歷史最高價
$1.54
2026-05-22
距歷史高點-93.98%
現貨概覽
- 市值
- $2,531.67萬 #732
- 24h成交額
- $120.62萬
- 24h合約成交額
- $3,803.17萬
- 流通量
- 2.73億
edgeX階段漲幅
以目前價格與各週期起點比較- 4小時+0.30%
- 24小時+8.07%
- 7天+9.97%
- 30天-42.09%
- 90天-19.29%
- 180天-73.63%
- 1年暫無資料
- 今年以來暫無資料
- 歷史-47.23%
edgeX價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,824.29萬
- 資金費率 (持倉加權)
- +0.0067%
- 資金費率 (交易所均值)
- +0.0067%
- 多空比
- 0.898 多單 47.3%
- 帳戶多空 / 主動買賣
- 44.6% / 43.2%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 53.2 / 59.3 / 39.1
多空持倉結構
多單 47.3%空單 52.7%
EDGE爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $1,670.99 | $1,670.99 | $0.00 | 6 |
| 4h | $6.59萬 | $4.80萬 | $1.79萬 | 96 |
| 12h | $16.89萬 | $14.13萬 | $2.76萬 | 197 |
| 24h | $18.69萬 | $14.22萬 | $4.48萬 | 230 |
多空爆倉結構（24h）
多單爆倉 76.0%空單爆倉 24.0%
EDGE最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 04:18 UTC+8 | Binance | EDGEUSDT | 多單 | $0.3191 | $12.76 |
| 2026-10-24 04:18 UTC+8 | Binance | EDGEUSDT | 多單 | $0.3194 | $15.33 |
| 2026-10-24 04:15 UTC+8 | Binance | EDGEUSDT | 多單 | $0.3206 | $15.71 |
| 2026-10-24 04:15 UTC+8 | Binance | EDGEUSDT | 多單 | $0.3210 | $909.71 |
| 2026-10-24 04:00 UTC+8 | Binance | EDGEUSDT | 多單 | $0.3248 | $668.44 |
| 2026-10-24 04:00 UTC+8 | Binance | EDGEUSDT | 多單 | $0.3248 | $49.04 |
| 2026-10-24 03:23 UTC+8 | Binance | EDGEUSDT | 多單 | $0.3274 | $814.57 |
| 2026-10-24 03:23 UTC+8 | OKX | EDGEUSDT | 空單 | $0.3314 | $102.73 |
| 2026-10-24 03:23 UTC+8 | Binance | EDGEUSDT | 多單 | $0.3267 | $1,913.48 |
| 2026-10-24 03:23 UTC+8 | Binance | EDGEUSDT | 多單 | $0.3266 | $26.13 |
| 2026-10-24 03:23 UTC+8 | Binance | EDGEUSDT | 空單 | $0.3352 | $46.26 |
| 2026-10-24 03:23 UTC+8 | Binance | EDGEUSDT | 多單 | $0.3266 | $979.80 |
| 2026-10-24 03:23 UTC+8 | Binance | EDGEUSDT | 多單 | $0.3264 | $7,847.31 |
| 2026-10-24 03:23 UTC+8 | Binance | EDGEUSDT | 空單 | $0.3369 | $700.75 |
| 2026-10-24 03:23 UTC+8 | OKX | EDGEUSDT | 空單 | $0.3318 | $119.45 |
| 2026-10-24 03:23 UTC+8 | Binance | EDGEUSDT | 空單 | $0.3370 | $50.55 |
| 2026-10-24 03:23 UTC+8 | Bybit | EDGEUSDT | 多單 | $0.3268 | $6,082.73 |
| 2026-10-24 03:23 UTC+8 | Binance | EDGEUSDT | 多單 | $0.3286 | $20.37 |
| 2026-10-24 03:23 UTC+8 | Binance | EDGEUSDT | 多單 | $0.3282 | $19.69 |
| 2026-10-24 03:23 UTC+8 | OKX | EDGEUSDT | 空單 | $0.3333 | $199.98 |
| 2026-10-24 03:22 UTC+8 | Bybit | EDGEUSDT | 多單 | $0.3284 | $0.33 |
| 2026-10-24 03:21 UTC+8 | Binance | EDGEUSDT | 空單 | $0.3392 | $136.70 |
| 2026-10-24 03:20 UTC+8 | Bybit | EDGEUSDT | 多單 | $0.3291 | $2,713.76 |
| 2026-10-24 03:20 UTC+8 | Bybit | EDGEUSDT | 多單 | $0.3282 | $1,458.85 |
| 2026-10-24 03:20 UTC+8 | Bybit | EDGEUSDT | 多單 | $0.3277 | $0.33 |
| 2026-10-24 03:20 UTC+8 | Binance | EDGEUSDT | 空單 | $0.3394 | $501.29 |
| 2026-10-24 03:20 UTC+8 | Binance | EDGEUSDT | 空單 | $0.3393 | $124.52 |
| 2026-10-24 03:20 UTC+8 | Bybit | EDGEUSDT | 多單 | $0.3280 | $470.68 |
| 2026-10-24 03:20 UTC+8 | Bybit | EDGEUSDT | 多單 | $0.3292 | $4,904.42 |
| 2026-10-24 03:20 UTC+8 | Binance | EDGEUSDT | 空單 | $0.3399 | $36.37 |
EDGE未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
EDGE資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
edgeX最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.32 | -4.68% | $1,759.60萬 | +0.0053% | 44.6% |
| 2026-10-22 | 0.33 | +11.26% | $1,981.51萬 | +0.0038% | 44.6% |
| 2026-10-21 | 0.30 | +2.43% | $1,672.50萬 | +0.0057% | 44.6% |
| 2026-10-20 | 0.29 | +1.42% | $1,637.28萬 | +0.0056% | 44.6% |
| 2026-10-19 | 0.29 | -2.67% | $1,607.74萬 | +0.0012% | 44.6% |
| 2026-10-18 | 0.30 | -2.08% | $1,660.77萬 | +0.0045% | 44.6% |
| 2026-10-17 | 0.30 | -4.73% | $1,667.60萬 | +0.0035% | 44.6% |
| 2026-10-16 | 0.32 | -0.06% | $1,734.33萬 | +0.0025% | 44.6% |
| 2026-10-15 | 0.32 | -4.19% | $1,765.47萬 | +0.0018% | 44.6% |
| 2026-10-14 | 0.33 | +2.73% | $1,851.62萬 | +0.0035% | 44.6% |
| 2026-10-13 | 0.32 | -9.99% | $1,835.03萬 | +0.0039% | 44.6% |
| 2026-10-12 | 0.36 | +0.14% | $2,015.04萬 | +0.0013% | 44.6% |
| 2026-10-11 | 0.36 | -1.51% | $1,997.96萬 | +0.0049% | 44.6% |
| 2026-10-10 | 0.36 | -1.17% | $1,982.72萬 | +0.0042% | 44.6% |
| 2026-10-09 | 0.37 | -11.65% | $2,045.71萬 | +0.0030% | 44.6% |
| 2026-10-08 | 0.42 | -6.83% | $2,263.26萬 | +0.0031% | 44.6% |
| 2026-10-07 | 0.45 | -2.21% | $2,446.74萬 | +0.0016% | 44.6% |
| 2026-10-06 | 0.46 | +0.13% | $2,503.37萬 | +0.0025% | 44.6% |
| 2026-10-05 | 0.46 | -6.61% | $2,492.96萬 | +0.0046% | 44.6% |
| 2026-10-04 | 0.49 | +1.18% | $2,686.19萬 | +0.0027% | 44.6% |
| 2026-10-03 | 0.48 | -3.17% | $2,642.19萬 | +0.0053% | 44.6% |
| 2026-10-02 | 0.50 | -4.21% | $2,787.96萬 | +0.0083% | 44.6% |
| 2026-10-01 | 0.52 | -1.77% | $2,971.79萬 | +0.0098% | 44.6% |
| 2026-09-30 | 0.53 | -2.47% | $2,990.38萬 | +0.0100% | 44.6% |
| 2026-09-29 | 0.54 | -7.77% | $3,027.65萬 | +0.0028% | 44.6% |
| 2026-09-28 | 0.59 | -1.52% | $3,349.29萬 | +0.0038% | 44.6% |
| 2026-09-27 | 0.60 | +4.62% | $3,466.71萬 | +0.0052% | 44.6% |
| 2026-09-26 | 0.57 | +2.18% | $3,164.44萬 | -0.0194% | 44.6% |
| 2026-09-25 | 0.56 | -2.97% | $3,081.53萬 | +0.0085% | 44.6% |
| 2026-09-24 | 0.58 | +2.00% | $3,157.18萬 | +0.0050% | 44.6% |
| 2026-09-23 | 0.57 | 暫無資料 | $3,114.81萬 | +0.0051% | 44.6% |
資料來源：站內資料介面，與頁面同一時點擷取。
EDGE各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | EDGEUSDT | $0.3267 | +5.76% | $0.3568 | $0.3049 | $1,507.79萬 |
| OKX | EDGE-USDT-SWAP | $0.3268 | +5.52% | $0.3569 | $0.3049 | $936.33萬 |
| WhiteBIT | EDGEUSDT | $0.3275 | 暫無資料 | $0.3610 | $0.3071 | $474.57萬 |
| KuCoin | EDGEUSDT | $0.3279 | +5.35% | $0.3574 | $0.3050 | $309.19萬 |
| Bybit | EDGEUSDT | $0.3264 | +5.77% | $0.3572 | $0.3049 | $302.58萬 |
| MEXC | EDGE_USDT | $0.3269 | -0.96% | $0.3559 | $0.3052 | $149.63萬 |
| Bitget | EDGEUSDT | $0.3269 | +5.96% | $0.3577 | $0.3050 | $99.47萬 |
| Aster | EDGEUSDT | $0.3264 | +5.94% | $0.3537 | $0.3058 | $17.57萬 |
| Backpack | EDGEUSDT | $0.3255 | +6.42% | $0.3558 | $0.3058 | $4.51萬 |
| Lighter | EDGEUSDT | $0.3351 | +1.18% | $0.3524 | $0.3299 | $9,318.27 |
| Gate | EDGE_USDT | $0.0921 | +1.44% | $0.0924 | $0.0878 | $6,119.00 |