EigenCloud (prev. EigenLayer)（EIGEN）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
EIGEN最新價格 即時
$0.2168
-12.25%
24h漲跌
24h最高$0.249624h最低$0.2155
更新時間:
30天最高 / 最低
最高$0.2847 (2026-09-26 22:00 UTC+8)
最低$0.2128 (2026-10-09 01:00 UTC+8)
歷史最高價
$5.65
2024-12-16
距歷史高點-96.16%
現貨概覽
- 市值
- $2.12億 #175
- 24h成交額
- $2,433.15萬
- 24h合約成交額
- $6,181.74萬
- 流通量
- 9.76億
EigenCloud (prev. EigenLayer)階段漲幅
以目前價格與各週期起點比較- 4小時-0.14%
- 24小時-12.15%
- 7天-12.15%
- 30天-13.40%
- 90天+5.15%
- 180天+22.35%
- 1年-79.12%
- 今年以來-42.83%
- 歷史-94.56%
EigenCloud (prev. EigenLayer)價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $3,460.94萬
- 資金費率 (持倉加權)
- +0.0048%
- 資金費率 (交易所均值)
- +0.0056%
- 多空比
- 1.480 多單 59.7%
- 帳戶多空 / 主動買賣
- 56.5% / 63.0%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 29.4 / 35.5 / 41.1
多空持倉結構
多單 59.7%空單 40.3%
EIGEN爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $320.40 | $320.40 | $0.00 | 1 |
| 4h | $1.07萬 | $1.07萬 | $0.00 | 9 |
| 12h | $5.57萬 | $5.49萬 | $792.93 | 43 |
| 24h | $17.79萬 | $17.71萬 | $808.48 | 135 |
多空爆倉結構（24h）
多單爆倉 99.5%空單爆倉 0.5%
EIGEN最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:49 UTC+8 | Bybit | EIGENUSDT | 多單 | $0.2136 | $320.40 |
| 2026-10-23 03:46 UTC+8 | Binance | EIGENUSDT | 多單 | $0.2152 | $624.08 |
| 2026-10-23 02:15 UTC+8 | Binance | EIGENUSDT | 多單 | $0.2156 | $6,709.97 |
| 2026-10-23 00:53 UTC+8 | OKX | EIGENUSDT | 多單 | $0.2159 | $1,951.30 |
| 2026-10-23 00:53 UTC+8 | Binance | EIGENUSDT | 多單 | $0.2140 | $99.64 |
| 2026-10-23 00:53 UTC+8 | Bybit | EIGENUSDT | 多單 | $0.2130 | $46.22 |
| 2026-10-23 00:51 UTC+8 | Binance | EIGENUSDT | 多單 | $0.2144 | $17.99 |
| 2026-10-23 00:51 UTC+8 | Binance | EIGENUSDT | 多單 | $0.2146 | $751.10 |
| 2026-10-23 00:51 UTC+8 | Bitget | EIGENUSDT | 多單 | $0.2152 | $159.03 |
| 2026-10-23 00:50 UTC+8 | Binance | EIGENUSDT | 多單 | $0.2146 | $2,114.69 |
| 2026-10-23 00:50 UTC+8 | Bybit | EIGENUSDT | 多單 | $0.2141 | $3,186.88 |
| 2026-10-23 00:49 UTC+8 | Binance | EIGENUSDT | 多單 | $0.2154 | $288.08 |
| 2026-10-23 00:49 UTC+8 | Bitget | EIGENUSDT | 多單 | $0.2157 | $739.85 |
| 2026-10-23 00:49 UTC+8 | Bybit | EIGENUSDT | 多單 | $0.2143 | $304.09 |
| 2026-10-23 00:48 UTC+8 | Binance | EIGENUSDT | 多單 | $0.2155 | $1,518.95 |
| 2026-10-23 00:48 UTC+8 | Binance | EIGENUSDT | 多單 | $0.2158 | $733.22 |
| 2026-10-23 00:48 UTC+8 | OKX | EIGENUSDT | 多單 | $0.2176 | $1,400.04 |
| 2026-10-23 00:48 UTC+8 | Binance | EIGENUSDT | 多單 | $0.2156 | $1,819.23 |
| 2026-10-23 00:48 UTC+8 | Bybit | EIGENUSDT | 多單 | $0.2144 | $25.73 |
| 2026-10-23 00:47 UTC+8 | Binance | EIGENUSDT | 多單 | $0.2157 | $2,772.61 |
| 2026-10-23 00:47 UTC+8 | Binance | EIGENUSDT | 多單 | $0.2157 | $913.49 |
| 2026-10-23 00:47 UTC+8 | Binance | EIGENUSDT | 多單 | $0.2158 | $8.42 |
| 2026-10-23 00:47 UTC+8 | Binance | EIGENUSDT | 多單 | $0.2161 | $3,869.29 |
| 2026-10-23 00:47 UTC+8 | Bybit | EIGENUSDT | 多單 | $0.2149 | $3,021.06 |
| 2026-10-23 00:47 UTC+8 | Binance | EIGENUSDT | 多單 | $0.2159 | $8,319.23 |
| 2026-10-23 00:47 UTC+8 | Binance | EIGENUSDT | 多單 | $0.2167 | $35.32 |
| 2026-10-23 00:47 UTC+8 | Bybit | EIGENUSDT | 多單 | $0.2158 | $34.31 |
| 2026-10-22 23:16 UTC+8 | Bybit | EIGENUSDT | 空單 | $0.2239 | $480.04 |
| 2026-10-22 23:12 UTC+8 | Bybit | EIGENUSDT | 多單 | $0.2158 | $451.45 |
| 2026-10-22 23:12 UTC+8 | Binance | EIGENUSDT | 多單 | $0.2170 | $3,258.28 |
EIGEN未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
EIGEN資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
EigenCloud (prev. EigenLayer)最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.24 | +3.99% | $3,672.56萬 | +0.0059% | 56.7% |
| 2026-10-21 | 0.24 | -0.25% | $3,506.29萬 | +0.0078% | 57.2% |
| 2026-10-20 | 0.24 | +1.11% | $3,539.83萬 | +0.0083% | 58.5% |
| 2026-10-19 | 0.23 | -6.45% | $3,416.36萬 | +0.0066% | 59.0% |
| 2026-10-18 | 0.25 | -1.15% | $3,732.09萬 | +0.0064% | 60.9% |
| 2026-10-17 | 0.25 | +1.12% | $3,832.87萬 | +0.0086% | 66.7% |
| 2026-10-16 | 0.25 | +3.83% | $3,739.04萬 | +0.0094% | 66.6% |
| 2026-10-15 | 0.24 | -1.72% | $3,524.51萬 | +0.0067% | 63.9% |
| 2026-10-14 | 0.24 | +2.73% | $3,514.44萬 | +0.0082% | 62.1% |
| 2026-10-13 | 0.24 | -11.52% | $3,591.25萬 | +0.0080% | 63.6% |
| 2026-10-12 | 0.27 | +12.73% | $4,081.14萬 | +0.0086% | 64.3% |
| 2026-10-11 | 0.24 | +6.75% | $3,706.35萬 | +0.0082% | 58.5% |
| 2026-10-10 | 0.22 | +1.77% | $3,314.42萬 | +0.0074% | 52.6% |
| 2026-10-09 | 0.22 | -8.42% | $3,118.72萬 | +0.0080% | 54.1% |
| 2026-10-08 | 0.24 | -5.25% | $3,707.67萬 | +0.0071% | 57.4% |
| 2026-10-07 | 0.25 | -1.25% | $3,939.75萬 | +0.0067% | 59.8% |
| 2026-10-06 | 0.26 | -1.54% | $4,057.56萬 | +0.0082% | 64.4% |
| 2026-10-05 | 0.26 | -0.50% | $4,127.36萬 | +0.0096% | 64.3% |
| 2026-10-04 | 0.26 | +5.69% | $4,027.47萬 | +0.0093% | 63.4% |
| 2026-10-03 | 0.25 | -0.24% | $3,778.01萬 | +0.0090% | 61.0% |
| 2026-10-02 | 0.25 | +0.12% | $3,863.53萬 | +0.0095% | 56.6% |
| 2026-10-01 | 0.25 | -1.74% | $4,013.42萬 | +0.0108% | 56.0% |
| 2026-09-30 | 0.25 | +0.28% | $4,021.47萬 | +0.0108% | 61.1% |
| 2026-09-29 | 0.25 | -9.82% | $4,078.74萬 | +0.0074% | 62.8% |
| 2026-09-28 | 0.28 | +4.18% | $4,775.51萬 | +0.0040% | 63.8% |
| 2026-09-27 | 0.27 | +2.92% | $4,679.47萬 | +0.0051% | 64.2% |
| 2026-09-26 | 0.26 | +9.60% | $4,657.77萬 | +0.0075% | 63.8% |
| 2026-09-25 | 0.24 | +2.19% | $3,775.73萬 | +0.0085% | 59.7% |
| 2026-09-24 | 0.23 | -6.93% | $3,589.52萬 | +0.0054% | 60.5% |
| 2026-09-23 | 0.25 | +1.75% | $4,080.11萬 | +0.0056% | 63.2% |
| 2026-09-22 | 0.25 | 暫無資料 | $3,974.80萬 | +0.0051% | 62.5% |
資料來源：站內資料介面，與頁面同一時點擷取。
EIGEN各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | EIGENUSDT | $0.2170 | -12.22% | $0.2496 | $0.2155 | $1,578.13萬 |
| LBank | EIGENUSDT | $0.2167 | -12.37% | $0.2496 | $0.2160 | $900.84萬 |
| MEXC | EIGEN_USDT | $0.2169 | -2.03% | $0.2495 | $0.2160 | $668.07萬 |
| OKX | EIGEN-USDT-SWAP | $0.2169 | -12.40% | $0.2497 | $0.2157 | $533.84萬 |
| Bybit | EIGENUSDT | $0.2170 | -12.32% | $0.2498 | $0.2161 | $392.57萬 |
| BingX | EIGEN-USDT | $0.2169 | -12.22% | $0.2497 | $0.2159 | $181.94萬 |
| Bitunix | EIGENUSDT | $0.2169 | -12.22% | $0.2496 | $0.2159 | $139.18萬 |
| Bitget | EIGENUSDT | $0.2170 | -12.22% | $0.2494 | $0.2158 | $88.77萬 |
| WhiteBIT | EIGENUSDT | $0.2167 | 暫無資料 | $0.2496 | $0.2156 | $82.31萬 |
| KuCoin | EIGENUSDT | $0.2170 | -12.23% | $0.2495 | $0.2161 | $77.27萬 |
| Hyperliquid | EIGENUSDT | $0.2167 | -12.34% | 暫無資料 | 暫無資料 | $54.71萬 |
| Gate | EIGEN_USDT | $0.2166 | -12.38% | $0.2492 | $0.2160 | $51.86萬 |
| Kraken | EIGENUSDT | $0.2180 | -12.31% | $0.2490 | $0.2164 | $10.68萬 |
| Deribit | EIGENUSDC | $0.2187 | -11.91% | $0.2483 | $0.2187 | $7.47萬 |
| Aster | EIGENUSDT | $0.2166 | -12.84% | $0.2489 | $0.2166 | $3.35萬 |
| Lighter | EIGENUSDT | $0.2186 | -11.80% | $0.2485 | $0.2181 | $1.25萬 |
| Crypto.com | EIGENUSDT | $0.2168 | -12.40% | $0.2494 | $0.2161 | $1.12萬 |
| Coinbase | EIGENUSDT | $0.2470 | 暫無資料 | 暫無資料 | 暫無資料 | $189.18 |
| dYdX | EIGENUSDT | $0.2169 | -12.10% | 暫無資料 | 暫無資料 | $114.06 |