Ethereum Name Service（ENS）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
ENS最新價格 即時
$5.45
-6.55%
24h漲跌
24h最高$5.8324h最低$5.42
更新時間:
30天最高 / 最低
最高$7.33 (2026-09-23 11:00 UTC+8)
最低$5.24 (2026-10-19 03:00 UTC+8)
歷史最高價
$83.40
2021-11-10
距歷史高點-93.47%
現貨概覽
- 市值
- $2.31億 #166
- 24h成交額
- $765.41萬
- 24h合約成交額
- $2,633.52萬
- 流通量
- 4,227.65萬
Ethereum Name Service階段漲幅
以目前價格與各週期起點比較- 4小時-0.18%
- 24小時-6.35%
- 7天-5.29%
- 30天-20.53%
- 90天+25.74%
- 180天-11.51%
- 1年-63.24%
- 今年以來-44.29%
- 歷史-76.52%
Ethereum Name Service價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $2,136.96萬
- 資金費率 (持倉加權)
- +0.0040%
- 資金費率 (交易所均值)
- +0.0037%
- 多空比
- 1.361 多單 57.6%
- 帳戶多空 / 主動買賣
- 53.7% / 71.6%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 27.8 / 40.6 / 36.3
多空持倉結構
多單 57.6%空單 42.4%
ENS爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 12h | $1,277.72 | $1,277.72 | $0.00 | 6 |
| 24h | $4,408.82 | $4,408.82 | $0.00 | 16 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
ENS最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 00:53 UTC+8 | Binance | ENSUSDT | 多單 | $5.38 | $16.13 |
| 2026-10-23 00:48 UTC+8 | Binance | ENSUSDT | 多單 | $5.39 | $25.35 |
| 2026-10-23 00:47 UTC+8 | Binance | ENSUSDT | 多單 | $5.41 | $432.88 |
| 2026-10-23 00:47 UTC+8 | Binance | ENSUSDT | 多單 | $5.41 | $650.04 |
| 2026-10-22 23:09 UTC+8 | Binance | ENSUSDT | 多單 | $5.46 | $54.59 |
| 2026-10-22 17:12 UTC+8 | Binance | ENSUSDT | 多單 | $5.49 | $98.73 |
| 2026-10-22 16:36 UTC+8 | Binance | ENSUSDT | 多單 | $5.49 | $279.34 |
| 2026-10-22 16:34 UTC+8 | OKX | ENSUSDT | 多單 | $5.55 | $209.64 |
| 2026-10-22 16:03 UTC+8 | Bybit | ENSUSDT | 多單 | $5.52 | $18.78 |
| 2026-10-22 15:04 UTC+8 | Binance | ENSUSDT | 多單 | $5.51 | $195.16 |
| 2026-10-22 10:18 UTC+8 | Bybit | ENSUSDT | 多單 | $5.61 | $16.83 |
| 2026-10-22 09:42 UTC+8 | Binance | ENSUSDT | 多單 | $5.62 | $145.02 |
| 2026-10-22 09:42 UTC+8 | Binance | ENSUSDT | 多單 | $5.63 | $42.20 |
| 2026-10-22 09:42 UTC+8 | OKX | ENSUSDT | 多單 | $5.69 | $1,333.60 |
| 2026-10-22 09:41 UTC+8 | Bybit | ENSUSDT | 多單 | $5.63 | $866.46 |
| 2026-10-22 06:17 UTC+8 | Binance | ENSUSDT | 多單 | $5.73 | $24.07 |
ENS未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
ENS資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Ethereum Name Service最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 5.77 | +2.56% | $2,177.67萬 | +0.0043% | 53.4% |
| 2026-10-21 | 5.63 | +2.95% | $2,193.40萬 | +0.0045% | 53.3% |
| 2026-10-20 | 5.46 | -0.26% | $2,018.48萬 | +0.0049% | 53.6% |
| 2026-10-19 | 5.48 | -1.10% | $2,028.13萬 | +0.0002% | 53.2% |
| 2026-10-18 | 5.54 | -2.48% | $2,149.52萬 | +0.0038% | 53.0% |
| 2026-10-17 | 5.68 | -1.25% | $2,254.22萬 | +0.0049% | 53.3% |
| 2026-10-16 | 5.75 | +1.14% | $3,196.16萬 | +0.0057% | 52.9% |
| 2026-10-15 | 5.69 | -5.92% | $3,057.02萬 | +0.0031% | 51.9% |
| 2026-10-14 | 6.05 | +5.20% | $3,211.04萬 | +0.0062% | 52.6% |
| 2026-10-13 | 5.75 | -9.24% | $3,148.71萬 | +0.0043% | 51.8% |
| 2026-10-12 | 6.33 | +0.52% | $3,307.36萬 | +0.0064% | 51.9% |
| 2026-10-11 | 6.30 | -0.13% | $3,112.58萬 | +0.0070% | 52.9% |
| 2026-10-10 | 6.31 | +2.54% | $3,134.57萬 | +0.0065% | 52.7% |
| 2026-10-09 | 6.15 | -5.38% | $2,907.85萬 | +0.0039% | 52.3% |
| 2026-10-08 | 6.50 | -3.58% | $3,019.60萬 | +0.0046% | 53.6% |
| 2026-10-07 | 6.74 | -1.27% | $3,361.25萬 | +0.0037% | 52.9% |
| 2026-10-06 | 6.83 | -1.16% | $3,284.46萬 | +0.0078% | 53.1% |
| 2026-10-05 | 6.91 | +1.17% | $3,280.54萬 | +0.0071% | 53.4% |
| 2026-10-04 | 6.83 | -0.04% | $3,234.09萬 | +0.0064% | 53.7% |
| 2026-10-03 | 6.83 | -0.48% | $3,040.43萬 | +0.0059% | 54.1% |
| 2026-10-02 | 6.86 | -2.04% | $3,028.01萬 | +0.0061% | 54.4% |
| 2026-10-01 | 7.01 | -1.09% | $3,167.34萬 | +0.0058% | 54.7% |
| 2026-09-30 | 7.08 | +6.21% | $3,313.63萬 | +0.0058% | 55.2% |
| 2026-09-29 | 6.67 | -4.80% | $3,148.58萬 | +0.0050% | 54.7% |
| 2026-09-28 | 7.01 | +0.33% | $3,367.67萬 | +0.0045% | 55.2% |
| 2026-09-27 | 6.98 | -1.81% | $3,395.08萬 | +0.0067% | 55.6% |
| 2026-09-26 | 7.11 | +0.08% | $3,520.00萬 | +0.0066% | 55.6% |
| 2026-09-25 | 7.11 | +7.26% | $3,274.31萬 | +0.0068% | 55.0% |
| 2026-09-24 | 6.63 | -7.45% | $3,197.68萬 | +0.0048% | 55.2% |
| 2026-09-23 | 7.16 | +5.54% | $3,319.66萬 | +0.0027% | 54.8% |
| 2026-09-22 | 6.78 | 暫無資料 | $3,287.61萬 | +0.0079% | 54.6% |
資料來源：站內資料介面，與頁面同一時點擷取。
ENS各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | ENS-USDT | $5.46 | -6.30% | $5.83 | $5.42 | $513.59萬 |
| Binance | ENSUSDT | $5.47 | -6.26% | $5.84 | $5.42 | $436.12萬 |
| LBank | ENSUSDT | $5.47 | -6.28% | $5.84 | $5.43 | $308.62萬 |
| WhiteBIT | ENSUSDT | $5.45 | 暫無資料 | $5.86 | $5.41 | $175.57萬 |
| Bitunix | ENSUSDT | $5.47 | -6.26% | $5.84 | $5.42 | $110.53萬 |
| Bybit | ENSUSDT | $5.46 | -6.27% | $5.83 | $5.41 | $110.48萬 |
| OKX | ENS-USDT-SWAP | $5.46 | -6.28% | $5.84 | $5.42 | $97.75萬 |
| MEXC | ENS_USDT | $5.47 | -1.10% | $5.84 | $5.42 | $73.77萬 |
| Bitget | ENSUSDT | $5.47 | -6.23% | $5.84 | $5.42 | $61.32萬 |
| Hyperliquid | ENSUSDT | $5.47 | -6.26% | 暫無資料 | 暫無資料 | $21.65萬 |
| Gate | ENS_USDT | $5.46 | -6.20% | $5.83 | $5.42 | $18.90萬 |
| Kraken | ENSUSDT | $5.48 | -5.93% | $5.85 | $5.43 | $15.89萬 |
| KuCoin | ENSUSDT | $5.46 | -6.37% | $5.84 | $5.42 | $3.71萬 |
| Aster | ENSUSDT | $5.48 | -6.12% | $5.84 | $5.44 | $3.28萬 |
| Crypto.com | ENSUSDT | $5.44 | -6.08% | $5.79 | $5.44 | $0.22 |