Caldera（ERA）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
ERA最新價格 即時
$0.0973
+56.15%
24h漲跌
24h最高$0.074724h最低$0.0636
更新時間:
30天最高 / 最低
最高$0.0856 (2026-10-11 13:00 UTC+8)
最低$0.0567 (2026-10-15 18:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,676.69萬 #966
- 24h成交額
- $2,936.72萬
- 24h合約成交額
- $906.16萬
- 流通量
- 1.75億
Caldera階段漲幅
以目前價格與各週期起點比較- 4小時+0.07%
- 24小時-7.70%
- 7天+16.38%
- 30天+1.55%
- 90天-19.88%
- 180天-52.92%
- 1年-80.01%
- 今年以來-66.33%
- 歷史-96.00%
Caldera價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,766.70萬
- 資金費率 (持倉加權)
- -0.0813%
- 資金費率 (交易所均值)
- -0.0892%
- 多空比
- 1.071 多單 51.7%
- 帳戶多空 / 主動買賣
- 58.1% / 37.8%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 48.9 / 47.8 / 51.7
多空持倉結構
多單 51.7%空單 48.3%
ERA爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $25.23 | $25.23 | $0.00 | 1 |
| 4h | $139.06 | $25.23 | $113.83 | 2 |
| 12h | $2.37萬 | $2.36萬 | $130.51 | 29 |
| 24h | $5.82萬 | $5.80萬 | $185.88 | 82 |
多空爆倉結構（24h）
多單爆倉 99.7%空單爆倉 0.3%
ERA最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 12:48 UTC+8 | Binance | ERAUSDT | 多單 | $0.0652 | $25.23 |
| 2026-10-23 10:32 UTC+8 | Binance | ERAUSDT | 空單 | $0.0688 | $113.83 |
| 2026-10-23 08:34 UTC+8 | Binance | ERAUSDT | 空單 | $0.0678 | $16.68 |
| 2026-10-23 06:39 UTC+8 | Binance | ERAUSDT | 多單 | $0.0627 | $3,155.24 |
| 2026-10-23 06:39 UTC+8 | Binance | ERAUSDT | 多單 | $0.0627 | $508.27 |
| 2026-10-23 06:38 UTC+8 | Binance | ERAUSDT | 多單 | $0.0627 | $175.55 |
| 2026-10-23 06:38 UTC+8 | Binance | ERAUSDT | 多單 | $0.0628 | $163.20 |
| 2026-10-23 06:36 UTC+8 | Binance | ERAUSDT | 多單 | $0.0631 | $957.23 |
| 2026-10-23 04:46 UTC+8 | Binance | ERAUSDT | 多單 | $0.0633 | $4.37 |
| 2026-10-23 04:46 UTC+8 | Binance | ERAUSDT | 多單 | $0.0633 | $379.98 |
| 2026-10-23 04:41 UTC+8 | Bybit | ERAUSDT | 多單 | $0.0636 | $318.00 |
| 2026-10-23 04:39 UTC+8 | Binance | ERAUSDT | 多單 | $0.0634 | $337.06 |
| 2026-10-23 04:38 UTC+8 | Binance | ERAUSDT | 多單 | $0.0636 | $96.90 |
| 2026-10-23 04:37 UTC+8 | Binance | ERAUSDT | 多單 | $0.0637 | $187.58 |
| 2026-10-23 04:37 UTC+8 | Binance | ERAUSDT | 多單 | $0.0637 | $454.12 |
| 2026-10-23 04:33 UTC+8 | Binance | ERAUSDT | 多單 | $0.0638 | $39.66 |
| 2026-10-23 04:33 UTC+8 | Binance | ERAUSDT | 多單 | $0.0638 | $4,470.98 |
| 2026-10-23 04:32 UTC+8 | Binance | ERAUSDT | 多單 | $0.0639 | $191.79 |
| 2026-10-23 04:32 UTC+8 | Binance | ERAUSDT | 多單 | $0.0640 | $156.39 |
| 2026-10-23 04:32 UTC+8 | Binance | ERAUSDT | 多單 | $0.0640 | $1,420.99 |
| 2026-10-23 04:17 UTC+8 | Binance | ERAUSDT | 多單 | $0.0641 | $29.10 |
| 2026-10-23 04:17 UTC+8 | Binance | ERAUSDT | 多單 | $0.0643 | $27.00 |
| 2026-10-23 04:15 UTC+8 | Binance | ERAUSDT | 多單 | $0.0644 | $1,802.31 |
| 2026-10-23 04:15 UTC+8 | Bybit | ERAUSDT | 多單 | $0.0644 | $269.58 |
| 2026-10-23 04:15 UTC+8 | Bybit | ERAUSDT | 多單 | $0.0644 | $4,895.89 |
| 2026-10-23 04:15 UTC+8 | Binance | ERAUSDT | 多單 | $0.0644 | $1,625.29 |
| 2026-10-23 04:14 UTC+8 | Binance | ERAUSDT | 多單 | $0.0645 | $30.04 |
| 2026-10-23 04:08 UTC+8 | Bybit | ERAUSDT | 多單 | $0.0647 | $1,800.13 |
| 2026-10-23 02:02 UTC+8 | Binance | ERAUSDT | 多單 | $0.0654 | $66.05 |
| 2026-10-23 00:50 UTC+8 | Binance | ERAUSDT | 多單 | $0.0649 | $16.87 |
ERA未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
ERA資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Caldera最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.07 | -3.83% | $1,763.88萬 | -0.0900% | 58.0% |
| 2026-10-22 | 0.07 | -3.11% | $2,028.82萬 | -0.0379% | 58.0% |
| 2026-10-21 | 0.07 | +4.23% | $2,287.03萬 | -0.0833% | 58.0% |
| 2026-10-20 | 0.07 | +0.03% | $2,077.49萬 | -0.2585% | 58.0% |
| 2026-10-19 | 0.07 | +4.73% | $2,159.94萬 | -0.1858% | 57.8% |
| 2026-10-18 | 0.07 | +11.14% | $1,785.54萬 | -0.2905% | 56.8% |
| 2026-10-17 | 0.06 | +0.56% | $1,264.37萬 | -0.3896% | 57.6% |
| 2026-10-16 | 0.06 | -1.74% | $1,308.34萬 | -0.0022% | 57.6% |
| 2026-10-15 | 0.06 | -6.70% | $1,410.15萬 | -0.0121% | 57.6% |
| 2026-10-14 | 0.06 | +0.92% | $1,533.56萬 | +0.0003% | 57.6% |
| 2026-10-13 | 0.06 | -14.47% | $1,559.38萬 | -0.0043% | 57.6% |
| 2026-10-12 | 0.07 | +0.27% | $1,822.59萬 | -0.0451% | 57.6% |
| 2026-10-11 | 0.07 | +11.21% | $1,780.68萬 | -0.4458% | 57.9% |
| 2026-10-10 | 0.07 | +9.46% | $1,264.62萬 | -0.4706% | 53.3% |
| 2026-10-09 | 0.06 | -1.18% | $1,261.37萬 | -0.0976% | 50.9% |
| 2026-10-08 | 0.06 | -4.63% | $1,045.85萬 | -0.1822% | 50.9% |
| 2026-10-07 | 0.07 | -0.17% | $1,091.55萬 | +0.0025% | 50.9% |
| 2026-10-06 | 0.07 | -0.14% | $1,076.58萬 | +0.0058% | 50.9% |
| 2026-10-05 | 0.07 | +0.66% | $1,080.29萬 | +0.0072% | 50.9% |
| 2026-10-04 | 0.06 | -0.81% | $1,085.17萬 | +0.0031% | 50.9% |
| 2026-10-03 | 0.07 | -3.04% | $1,091.75萬 | +0.0039% | 50.9% |
| 2026-10-02 | 0.07 | +1.75% | $1,096.11萬 | +0.0049% | 50.9% |
| 2026-10-01 | 0.07 | -2.57% | $1,104.70萬 | +0.0029% | 50.9% |
| 2026-09-30 | 0.07 | -0.09% | $1,077.72萬 | +0.0035% | 50.9% |
| 2026-09-29 | 0.07 | -4.07% | $1,089.21萬 | +0.0050% | 50.9% |
| 2026-09-28 | 0.07 | +2.51% | $1,106.59萬 | +0.0045% | 50.9% |
| 2026-09-27 | 0.07 | -1.35% | $1,127.86萬 | +0.0062% | 50.9% |
| 2026-09-26 | 0.07 | +2.17% | $1,139.76萬 | +0.0058% | 50.9% |
| 2026-09-25 | 0.07 | +3.12% | $1,126.66萬 | +0.0065% | 50.9% |
| 2026-09-24 | 0.07 | -4.49% | $1,115.12萬 | +0.0051% | 50.9% |
| 2026-09-23 | 0.07 | 暫無資料 | $1,150.69萬 | +0.0055% | 50.9% |
資料來源：站內資料介面，與頁面同一時點擷取。
ERA各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | ERAUSDT | $0.0668 | -9.50% | $0.0747 | $0.0636 | $1,940.07萬 |
| BingX | ERA-USDT | $0.0667 | -9.19% | $0.0748 | $0.0636 | $676.46萬 |
| Bybit | ERAUSDT | $0.0668 | -9.92% | $0.0751 | $0.0636 | $564.07萬 |
| WhiteBIT | ERAUSDT | $0.0665 | 暫無資料 | $0.0749 | $0.0632 | $299.48萬 |
| Bitget | ERAUSDT | $0.0668 | -9.53% | $0.0746 | $0.0636 | $179.06萬 |
| Gate | ERA_USDT | $0.0667 | -9.58% | $0.0745 | $0.0635 | $163.95萬 |
| LBank | ERAUSDT | $0.0667 | -9.56% | $0.0745 | $0.0636 | $132.28萬 |
| Bitunix | ERAUSDT | $0.0667 | -9.04% | $0.0747 | $0.0636 | $60.33萬 |
| KuCoin | ERAUSDT | $0.0666 | -9.18% | $0.0744 | $0.0636 | $32.35萬 |
| MEXC | ERA_USDT | $0.0667 | -0.38% | $0.0745 | $0.0636 | $16.55萬 |
| Aster | ERAUSDT | $0.0667 | -9.09% | $0.0746 | $0.0636 | $5.08萬 |
| Crypto.com | ERAUSDT | $0.0666 | -5.23% | $0.0703 | $0.0640 | $536.17 |