Espresso（ESP）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
ESP最新價格 即時
$0.0901
+3.90%
24h漲跌
24h最高$0.090724h最低$0.0860
更新時間:
30天最高 / 最低
最高$0.1213 (2026-10-07 09:00 UTC+8)
最低$0.0821 (2026-10-20 19:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $6,433.41萬 #379
- 24h成交額
- $136.65萬
- 24h合約成交額
- $1,037.04萬
- 流通量
- 7.14億
Espresso階段漲幅
以目前價格與各週期起點比較- 4小時+0.69%
- 24小時+3.69%
- 7天-2.60%
- 30天-2.03%
- 90天+20.20%
- 180天+28.52%
- 1年暫無資料
- 今年以來暫無資料
- 歷史+13.74%
Espresso價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $674.98萬
- 資金費率 (持倉加權)
- -0.0038%
- 資金費率 (交易所均值)
- -0.0051%
- 多空比
- 1.187 多單 54.3%
- 帳戶多空 / 主動買賣
- 53.4% / 63.0%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 60.0 / 57.5 / 42.9
多空持倉結構
多單 54.3%空單 45.7%
ESP爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $1.31萬 | $340.14 | $1.27萬 | 17 |
| 12h | $1.45萬 | $817.87 | $1.37萬 | 25 |
| 24h | $1.45萬 | $817.87 | $1.37萬 | 25 |
多空爆倉結構（24h）
多單爆倉 5.6%空單爆倉 94.4%
ESP最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 03:35 UTC+8 | Bybit | ESPUSDT | 空單 | $0.0900 | $544.56 |
| 2026-10-24 03:23 UTC+8 | Binance | ESPUSDT | 空單 | $0.0905 | $6.70 |
| 2026-10-24 03:23 UTC+8 | Binance | ESPUSDT | 空單 | $0.0902 | $20.03 |
| 2026-10-24 03:23 UTC+8 | Binance | ESPUSDT | 多單 | $0.0869 | $72.32 |
| 2026-10-24 03:23 UTC+8 | Bybit | ESPUSDT | 空單 | $0.0898 | $2,150.71 |
| 2026-10-24 03:21 UTC+8 | Binance | ESPUSDT | 空單 | $0.0902 | $15.79 |
| 2026-10-24 03:20 UTC+8 | Bybit | ESPUSDT | 空單 | $0.0896 | $3,831.30 |
| 2026-10-24 03:20 UTC+8 | Bybit | ESPUSDT | 空單 | $0.0897 | $3,281.92 |
| 2026-10-24 03:20 UTC+8 | Bybit | ESPUSDT | 空單 | $0.0898 | $2,180.03 |
| 2026-10-24 03:20 UTC+8 | Binance | ESPUSDT | 多單 | $0.0868 | $11.63 |
| 2026-10-24 03:20 UTC+8 | Bybit | ESPUSDT | 空單 | $0.0896 | $717.12 |
| 2026-10-24 03:19 UTC+8 | Binance | ESPUSDT | 多單 | $0.0868 | $46.19 |
| 2026-10-24 03:19 UTC+8 | Binance | ESPUSDT | 多單 | $0.0868 | $81.94 |
| 2026-10-24 03:16 UTC+8 | Binance | ESPUSDT | 多單 | $0.0873 | $5.94 |
| 2026-10-24 03:16 UTC+8 | Binance | ESPUSDT | 多單 | $0.0874 | $4.72 |
| 2026-10-24 03:13 UTC+8 | Binance | ESPUSDT | 空單 | $0.0906 | $0.09 |
| 2026-10-24 03:13 UTC+8 | Bitget | ESPUSDT | 多單 | $0.0889 | $117.40 |
| 2026-10-24 01:00 UTC+8 | Binance | ESPUSDT | 空單 | $0.0914 | $5.39 |
| 2026-10-24 01:00 UTC+8 | Binance | ESPUSDT | 多單 | $0.0881 | $9.96 |
| 2026-10-24 00:58 UTC+8 | OKX | ESPUSDT | 空單 | $0.0899 | $899.20 |
| 2026-10-24 00:38 UTC+8 | Binance | ESPUSDT | 多單 | $0.0886 | $329.24 |
| 2026-10-24 00:37 UTC+8 | Binance | ESPUSDT | 多單 | $0.0882 | $105.01 |
| 2026-10-24 00:20 UTC+8 | Binance | ESPUSDT | 空單 | $0.0910 | $22.58 |
| 2026-10-23 23:31 UTC+8 | Binance | ESPUSDT | 空單 | $0.0898 | $10.95 |
| 2026-10-23 22:19 UTC+8 | Binance | ESPUSDT | 多單 | $0.0857 | $33.52 |
ESP未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
ESP資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Espresso最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.09 | -2.88% | $645.07萬 | +0.0008% | 53.2% |
| 2026-10-22 | 0.09 | +5.20% | $659.34萬 | -0.0065% | 51.7% |
| 2026-10-21 | 0.09 | +2.09% | $656.31萬 | -0.0018% | 51.5% |
| 2026-10-20 | 0.08 | -3.25% | $668.31萬 | -0.0055% | 51.5% |
| 2026-10-19 | 0.09 | -1.72% | $667.44萬 | -0.0093% | 51.5% |
| 2026-10-18 | 0.09 | -5.43% | $727.11萬 | -0.0092% | 50.7% |
| 2026-10-17 | 0.09 | -0.94% | $770.21萬 | -0.0021% | 50.8% |
| 2026-10-16 | 0.09 | -3.97% | $738.69萬 | -0.0030% | 50.7% |
| 2026-10-15 | 0.10 | -7.87% | $881.07萬 | -0.0010% | 51.2% |
| 2026-10-14 | 0.11 | +1.36% | $919.45萬 | +0.0008% | 52.0% |
| 2026-10-13 | 0.10 | -11.96% | $917.09萬 | +0.0021% | 52.3% |
| 2026-10-12 | 0.12 | +1.33% | $1,037.85萬 | +0.0012% | 53.9% |
| 2026-10-11 | 0.12 | -0.43% | $1,032.15萬 | +0.0032% | 54.0% |
| 2026-10-10 | 0.12 | +5.51% | $1,035.45萬 | +0.0016% | 54.0% |
| 2026-10-09 | 0.11 | -1.15% | $1,011.48萬 | -0.0060% | 53.8% |
| 2026-10-08 | 0.11 | -6.78% | $1,073.36萬 | -0.0046% | 54.1% |
| 2026-10-07 | 0.12 | +7.60% | $1,043.77萬 | -0.0014% | 54.2% |
| 2026-10-06 | 0.11 | +6.73% | $946.10萬 | +0.0008% | 54.6% |
| 2026-10-05 | 0.11 | +3.71% | $852.41萬 | -0.0012% | 54.2% |
| 2026-10-04 | 0.10 | -1.72% | $841.54萬 | -0.0144% | 54.2% |
| 2026-10-03 | 0.10 | -1.65% | $877.80萬 | +0.0044% | 54.5% |
| 2026-10-02 | 0.10 | -2.14% | $926.89萬 | +0.0040% | 54.9% |
| 2026-10-01 | 0.11 | +10.07% | $868.93萬 | +0.0044% | 54.9% |
| 2026-09-30 | 0.10 | +0.67% | $816.13萬 | +0.0043% | 53.6% |
| 2026-09-29 | 0.10 | -5.89% | $845.00萬 | +0.0030% | 53.3% |
| 2026-09-28 | 0.10 | -6.64% | $923.32萬 | +0.0019% | 53.5% |
| 2026-09-27 | 0.11 | +9.17% | $954.23萬 | -0.0997% | 55.0% |
| 2026-09-26 | 0.10 | +4.32% | $831.92萬 | -0.0821% | 54.7% |
| 2026-09-25 | 0.10 | +4.47% | $838.18萬 | +0.0026% | 54.4% |
| 2026-09-24 | 0.09 | +0.81% | $793.33萬 | +0.0038% | 53.2% |
| 2026-09-23 | 0.09 | 暫無資料 | $800.96萬 | +0.0015% | 53.3% |
資料來源：站內資料介面，與頁面同一時點擷取。
ESP各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | ESPUSDT | $0.0900 | +3.53% | $0.0907 | $0.0860 | $336.60萬 |
| BingX | ESP-USDT | $0.0900 | +3.89% | $0.0906 | $0.0860 | $163.56萬 |
| LBank | ESPUSDT | $0.0900 | +3.40% | $0.0905 | $0.0861 | $107.65萬 |
| OKX | ESP-USDT-SWAP | $0.0901 | +3.53% | $0.0907 | $0.0861 | $104.80萬 |
| WhiteBIT | ESPUSDT | $0.0898 | 暫無資料 | $0.0907 | $0.0859 | $99.20萬 |
| Gate | ESP_USDT | $0.0901 | +3.50% | $0.0907 | $0.0861 | $67.03萬 |
| Bybit | ESPUSDT | $0.0899 | +3.54% | $0.0907 | $0.0859 | $59.53萬 |
| Bitget | ESPUSDT | $0.0899 | +3.71% | $0.0906 | $0.0860 | $43.45萬 |
| Bitunix | ESPUSDT | $0.0900 | +3.50% | $0.0906 | $0.0861 | $25.42萬 |
| KuCoin | ESPUSDT | $0.0900 | +3.23% | $0.0905 | $0.0862 | $15.74萬 |
| MEXC | ESP_USDT | $0.0900 | +0.20% | $0.0905 | $0.0853 | $11.42萬 |
| Coinbase | ESPUSDT | $0.0829 | 暫無資料 | 暫無資料 | 暫無資料 | $4.77萬 |
| Aster | ESPUSDT | $0.0900 | +3.77% | $0.0904 | $0.0867 | $2.63萬 |
| Crypto.com | ESPUSDT | $0.0891 | +4.06% | $0.0901 | $0.0856 | $116.31 |