Artificial Superintelligence Alliance（FET）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
FET最新價格 即時
$0.1830
-8.31%
24h漲跌
24h最高$0.200324h最低$0.1805
更新時間:
30天最高 / 最低
最高$0.2688 (2026-10-05 16:00 UTC+8)
最低$0.1799 (2026-10-19 03:00 UTC+8)
歷史最高價
$3.45
2024-03-28
距歷史高點-94.70%
現貨概覽
- 市值
- $4.23億 #122
- 24h成交額
- $9,045.73萬
- 24h合約成交額
- $1.04億
- 流通量
- 23.12億
Artificial Superintelligence Alliance階段漲幅
以目前價格與各週期起點比較- 4小時+0.44%
- 24小時-7.55%
- 7天-11.13%
- 30天-12.53%
- 90天+20.95%
- 180天-12.03%
- 1年-22.27%
- 今年以來-13.88%
- 歷史-86.89%
Artificial Superintelligence Alliance價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $9,528.03萬
- 資金費率 (持倉加權)
- -0.2855%
- 資金費率 (交易所均值)
- -0.3134%
- 多空比
- 1.520 多單 60.3%
- 帳戶多空 / 主動買賣
- 68.0% / 35.2%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 34.9 / 37.7 / 40.5
多空持倉結構
多單 60.3%空單 39.7%
FET爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $5,417.75 | $5,417.75 | $0.00 | 2 |
| 4h | $3.57萬 | $3.30萬 | $2,717.80 | 16 |
| 12h | $40.14萬 | $39.64萬 | $5,015.79 | 90 |
| 24h | $59.69萬 | $59.19萬 | $5,022.33 | 212 |
多空爆倉結構（24h）
多單爆倉 99.2%空單爆倉 0.8%
FET最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:50 UTC+8 | Binance | FETUSDT | 多單 | $0.1812 | $724.80 |
| 2026-10-23 04:42 UTC+8 | Binance | FETUSDT | 多單 | $0.1813 | $4,692.95 |
| 2026-10-23 03:20 UTC+8 | Bitget | FETUSDT | 空單 | $0.1853 | $2,717.80 |
| 2026-10-23 02:15 UTC+8 | Binance | FETUSDT | 多單 | $0.1813 | $362.60 |
| 2026-10-23 00:53 UTC+8 | Binance | FETUSDT | 多單 | $0.1789 | $96.78 |
| 2026-10-23 00:53 UTC+8 | Gate | FETUSDT | 多單 | $0.1807 | $20.24 |
| 2026-10-23 00:53 UTC+8 | Binance | FETUSDT | 多單 | $0.1789 | $945.84 |
| 2026-10-23 00:53 UTC+8 | Bitget | FETUSDT | 多單 | $0.1794 | $2,495.63 |
| 2026-10-23 00:53 UTC+8 | Binance | FETUSDT | 多單 | $0.1785 | $9,755.92 |
| 2026-10-23 00:53 UTC+8 | Binance | FETUSDT | 多單 | $0.1791 | $4,587.47 |
| 2026-10-23 00:52 UTC+8 | Binance | FETUSDT | 多單 | $0.1791 | $2,088.13 |
| 2026-10-23 00:51 UTC+8 | Binance | FETUSDT | 多單 | $0.1774 | $794.04 |
| 2026-10-23 00:51 UTC+8 | Binance | FETUSDT | 多單 | $0.1793 | $1,133.71 |
| 2026-10-23 00:51 UTC+8 | Binance | FETUSDT | 多單 | $0.1792 | $1,387.72 |
| 2026-10-23 00:51 UTC+8 | Binance | FETUSDT | 多單 | $0.1794 | $3,691.33 |
| 2026-10-23 00:51 UTC+8 | Binance | FETUSDT | 多單 | $0.1795 | $185.78 |
| 2026-10-23 00:50 UTC+8 | Binance | FETUSDT | 多單 | $0.1793 | $1.02萬 |
| 2026-10-23 00:50 UTC+8 | Binance | FETUSDT | 多單 | $0.1798 | $900.80 |
| 2026-10-23 00:50 UTC+8 | Gate | FETUSDT | 多單 | $0.1812 | $688.20 |
| 2026-10-23 00:50 UTC+8 | Gate | FETUSDT | 多單 | $0.1812 | $48.20 |
| 2026-10-23 00:50 UTC+8 | Binance | FETUSDT | 多單 | $0.1798 | $50.16 |
| 2026-10-23 00:50 UTC+8 | Binance | FETUSDT | 多單 | $0.1781 | $560.66 |
| 2026-10-23 00:50 UTC+8 | Hyperliquid | FET | 多單 | $0.1816 | $8.72萬 |
| 2026-10-23 00:49 UTC+8 | Binance | FETUSDT | 多單 | $0.1794 | $9,817.67 |
| 2026-10-23 00:49 UTC+8 | Binance | FETUSDT | 多單 | $0.1782 | $637.06 |
| 2026-10-23 00:49 UTC+8 | Bitget | FETUSDT | 多單 | $0.1804 | $1,176.21 |
| 2026-10-23 00:48 UTC+8 | Binance | FETUSDT | 多單 | $0.1787 | $1.35萬 |
| 2026-10-23 00:48 UTC+8 | Binance | FETUSDT | 多單 | $0.1799 | $111.90 |
| 2026-10-23 00:48 UTC+8 | Binance | FETUSDT | 多單 | $0.1799 | $234.41 |
| 2026-10-23 00:48 UTC+8 | Binance | FETUSDT | 多單 | $0.1800 | $893.52 |
FET未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
FET資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Artificial Superintelligence Alliance最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.20 | -0.51% | $1.09億 | -0.2777% | 68.2% |
| 2026-10-21 | 0.20 | +3.41% | $1.06億 | -0.2897% | 68.1% |
| 2026-10-20 | 0.19 | +0.85% | $1.03億 | -0.2847% | 68.0% |
| 2026-10-19 | 0.19 | -1.00% | $9,915.18萬 | -0.2816% | 67.7% |
| 2026-10-18 | 0.19 | -2.90% | $1.03億 | -0.2807% | 67.5% |
| 2026-10-17 | 0.20 | -4.89% | $1.08億 | -0.2785% | 69.6% |
| 2026-10-16 | 0.21 | +3.77% | $1.09億 | -0.2747% | 70.1% |
| 2026-10-15 | 0.20 | -7.48% | $1.06億 | -0.2779% | 69.8% |
| 2026-10-14 | 0.22 | +5.49% | $1.11億 | -0.2801% | 70.3% |
| 2026-10-13 | 0.20 | -15.07% | $1.13億 | -0.2808% | 70.8% |
| 2026-10-12 | 0.24 | +7.86% | $1.29億 | -0.2763% | 72.0% |
| 2026-10-11 | 0.22 | +3.53% | $1.21億 | -0.2743% | 71.2% |
| 2026-10-10 | 0.22 | -0.74% | $1.11億 | -0.2748% | 69.0% |
| 2026-10-09 | 0.22 | -6.31% | $1.08億 | -0.2833% | 68.7% |
| 2026-10-08 | 0.23 | -3.54% | $1.30億 | -0.2815% | 70.4% |
| 2026-10-07 | 0.24 | -5.55% | $1.41億 | -0.2791% | 70.5% |
| 2026-10-06 | 0.25 | -2.20% | $1.48億 | -0.2767% | 71.1% |
| 2026-10-05 | 0.26 | +15.38% | $1.47億 | -0.2791% | 70.0% |
| 2026-10-04 | 0.23 | +2.18% | $1.17億 | -0.2733% | 69.7% |
| 2026-10-03 | 0.22 | -4.96% | $1.10億 | -0.2818% | 68.6% |
| 2026-10-02 | 0.23 | +0.48% | $1.17億 | -0.2720% | 70.2% |
| 2026-10-01 | 0.23 | +3.18% | $1.16億 | -0.2708% | 69.6% |
| 2026-09-30 | 0.22 | +1.18% | $1.11億 | -0.2756% | 68.8% |
| 2026-09-29 | 0.22 | -9.73% | $1.08億 | -0.3001% | 69.3% |
| 2026-09-28 | 0.24 | +2.17% | $1.23億 | -0.2824% | 69.7% |
| 2026-09-27 | 0.24 | -1.03% | $1.22億 | -0.2768% | 69.4% |
| 2026-09-26 | 0.24 | +7.17% | $1.27億 | -0.2854% | 64.4% |
| 2026-09-25 | 0.23 | +17.18% | $1.21億 | -0.2867% | 66.4% |
| 2026-09-24 | 0.19 | -7.53% | $9,937.23萬 | -0.2946% | 67.4% |
| 2026-09-23 | 0.21 | +0.63% | $1.08億 | -0.2930% | 69.4% |
| 2026-09-22 | 0.21 | 暫無資料 | $1.09億 | -0.2990% | 70.4% |
資料來源：站內資料介面，與頁面同一時點擷取。
FET各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | FETUSDT | $0.1827 | -8.28% | $0.2003 | $0.1805 | $5,930.98萬 |
| LBank | FETUSDT | $0.1828 | -8.14% | $0.2003 | $0.1805 | $3,323.09萬 |
| WhiteBIT | FETUSDT | $0.1830 | 暫無資料 | $0.2003 | $0.1799 | $1,801.12萬 |
| MEXC | FET_USDT | $0.1828 | -1.34% | $0.2003 | $0.1806 | $1,104.02萬 |
| Bitget | FETUSDT | $0.1827 | -8.19% | $0.2003 | $0.1804 | $481.10萬 |
| BingX | FET-USDT | $0.1829 | -8.41% | $0.2003 | $0.1805 | $439.69萬 |
| Bitunix | FETUSDT | $0.1829 | -8.18% | $0.2003 | $0.1806 | $327.21萬 |
| Gate | FET_USDT | $0.1828 | -8.19% | $0.2005 | $0.1807 | $306.16萬 |
| KuCoin | FETUSDT | $0.1828 | -8.17% | $0.2003 | $0.1806 | $253.39萬 |
| OKX | FET-USDT-SWAP | $0.1827 | -8.10% | $0.2001 | $0.1805 | $248.75萬 |
| Hyperliquid | FETUSDT | $0.1830 | -8.01% | 暫無資料 | 暫無資料 | $181.87萬 |
| Kraken | FETUSDT | $0.1830 | -8.12% | $0.2001 | $0.1807 | $107.94萬 |
| Deribit | FETUSDC | $0.1834 | -8.07% | $0.2003 | $0.1810 | $86.40萬 |
| Aster | FETUSDT | $0.1832 | -8.17% | $0.2001 | $0.1809 | $8.39萬 |
| Coinbase | FETUSDT | $0.2564 | 暫無資料 | 暫無資料 | 暫無資料 | $2.63萬 |
| Crypto.com | FETUSDT | $0.1838 | -6.75% | $0.1999 | $0.1830 | $5,199.89 |
| Bitfinex | FETUSDT | $0.1836 | -2.09% | $0.1875 | $0.1836 | $2,489.19 |