Fluid（FLUID）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
FLUID最新價格 即時
$2.27
-1.42%
24h漲跌
24h最高$2.3924h最低$2.23
更新時間:
30天最高 / 最低
最高$2.49 (2026-10-14 14:00 UTC+8)
最低$1.33 (2026-09-24 17:00 UTC+8)
歷史最高價
$24.40
2021-06-16
距歷史高點-90.70%
現貨概覽
- 市值
- $1.90億 #185
- 24h成交額
- $380.70萬
- 24h合約成交額
- $808.60萬
- 流通量
- 8,369.70萬
Fluid階段漲幅
以目前價格與各週期起點比較- 4小時-0.74%
- 24小時-0.87%
- 7天-1.85%
- 30天+62.11%
- 90天+95.03%
- 180天+32.71%
- 1年-50.01%
- 今年以來-15.70%
- 歷史-67.48%
Fluid價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $575.47萬
- 資金費率 (持倉加權)
- +0.0045%
- 資金費率 (交易所均值)
- +0.0045%
- 多空比
- 1.053 多單 51.3%
- 帳戶多空 / 主動買賣
- 52.6% / 51.0%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 43.2 / 43.3 / 59.3
多空持倉結構
多單 51.3%空單 48.7%
FLUID爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $25.88 | $0.00 | $25.88 | 1 |
| 12h | $11.17萬 | $9,576.96 | $10.21萬 | 54 |
| 24h | $11.57萬 | $1.10萬 | $10.47萬 | 62 |
多空爆倉結構（24h）
多單爆倉 9.5%空單爆倉 90.5%
FLUID最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 10:35 UTC+8 | Binance | FLUIDUSDT | 空單 | $2.29 | $25.88 |
| 2026-10-24 06:47 UTC+8 | Binance | FLUIDUSDT | 多單 | $2.29 | $418.61 |
| 2026-10-24 03:23 UTC+8 | Binance | FLUIDUSDT | 空單 | $2.41 | $2.43萬 |
| 2026-10-24 03:23 UTC+8 | Binance | FLUIDUSDT | 空單 | $2.38 | $3.46萬 |
| 2026-10-24 03:23 UTC+8 | Bybit | FLUIDUSDT | 空單 | $2.39 | $6.69 |
| 2026-10-24 03:23 UTC+8 | Bybit | FLUIDUSDT | 空單 | $2.39 | $239.37 |
| 2026-10-24 03:23 UTC+8 | Binance | FLUIDUSDT | 空單 | $2.36 | $916.32 |
| 2026-10-24 03:23 UTC+8 | Binance | FLUIDUSDT | 空單 | $2.45 | $6,828.25 |
| 2026-10-24 03:23 UTC+8 | Bybit | FLUIDUSDT | 空單 | $2.38 | $25.96 |
| 2026-10-24 03:23 UTC+8 | Binance | FLUIDUSDT | 空單 | $2.36 | $2.12 |
| 2026-10-24 03:23 UTC+8 | Binance | FLUIDUSDT | 空單 | $2.36 | $7.77 |
| 2026-10-24 03:23 UTC+8 | Bybit | FLUIDUSDT | 空單 | $2.38 | $916.20 |
| 2026-10-24 03:23 UTC+8 | Binance | FLUIDUSDT | 空單 | $2.36 | $1.56萬 |
| 2026-10-24 03:23 UTC+8 | Binance | FLUIDUSDT | 空單 | $2.34 | $16.87 |
| 2026-10-24 03:23 UTC+8 | Binance | FLUIDUSDT | 空單 | $2.35 | $46.90 |
| 2026-10-24 03:22 UTC+8 | Bybit | FLUIDUSDT | 空單 | $2.37 | $21.07 |
| 2026-10-24 03:21 UTC+8 | Binance | FLUIDUSDT | 空單 | $2.35 | $19.24 |
| 2026-10-24 03:21 UTC+8 | Binance | FLUIDUSDT | 空單 | $2.35 | $46.20 |
| 2026-10-24 03:20 UTC+8 | Bybit | FLUIDUSDT | 空單 | $2.36 | $295.14 |
| 2026-10-24 03:20 UTC+8 | Bybit | FLUIDUSDT | 空單 | $2.37 | $5,140.53 |
| 2026-10-24 03:20 UTC+8 | Binance | FLUIDUSDT | 空單 | $2.34 | $30.21 |
| 2026-10-24 03:20 UTC+8 | Bybit | FLUIDUSDT | 多單 | $2.28 | $4,016.59 |
| 2026-10-24 03:20 UTC+8 | Binance | FLUIDUSDT | 空單 | $2.34 | $3,761.92 |
| 2026-10-24 03:20 UTC+8 | Bybit | FLUIDUSDT | 多單 | $2.28 | $1,794.81 |
| 2026-10-24 03:20 UTC+8 | Binance | FLUIDUSDT | 空單 | $2.34 | $2,297.50 |
| 2026-10-24 03:20 UTC+8 | Binance | FLUIDUSDT | 空單 | $2.34 | $57.35 |
| 2026-10-24 03:20 UTC+8 | Bybit | FLUIDUSDT | 多單 | $2.28 | $2,260.61 |
| 2026-10-24 03:20 UTC+8 | Bitget | FLUIDUSDT | 空單 | $2.34 | $238.48 |
| 2026-10-24 03:20 UTC+8 | Binance | FLUIDUSDT | 空單 | $2.34 | $7.73 |
| 2026-10-24 03:20 UTC+8 | Bybit | FLUIDUSDT | 多單 | $2.28 | $535.54 |
FLUID未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
FLUID資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Fluid最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-24 | 2.29 | +0.39% | $577.18萬 | +0.0046% | 52.6% |
| 2026-10-23 | 2.28 | -5.89% | $570.22萬 | +0.0068% | 52.6% |
| 2026-10-22 | 2.43 | -0.33% | $633.61萬 | +0.0043% | 52.6% |
| 2026-10-21 | 2.44 | +5.59% | $613.19萬 | +0.0044% | 52.6% |
| 2026-10-20 | 2.31 | +4.25% | $584.19萬 | +0.0059% | 52.6% |
| 2026-10-19 | 2.21 | -4.78% | $557.58萬 | +0.0065% | 52.6% |
| 2026-10-18 | 2.32 | -1.11% | $591.42萬 | +0.0019% | 52.6% |
| 2026-10-17 | 2.35 | +1.51% | $588.01萬 | +0.0042% | 52.6% |
| 2026-10-16 | 2.31 | -4.66% | $657.95萬 | +0.0043% | 52.6% |
| 2026-10-15 | 2.43 | +3.14% | $773.32萬 | +0.0042% | 52.6% |
| 2026-10-14 | 2.35 | +10.00% | $689.36萬 | +0.0057% | 52.6% |
| 2026-10-13 | 2.14 | -2.15% | $610.24萬 | +0.0040% | 52.6% |
| 2026-10-12 | 2.19 | +4.94% | $650.59萬 | +0.0044% | 52.6% |
| 2026-10-11 | 2.08 | +0.87% | $612.36萬 | +0.0052% | 52.6% |
| 2026-10-10 | 2.07 | +3.20% | $635.97萬 | +0.0050% | 52.6% |
| 2026-10-09 | 2.00 | -4.21% | $593.26萬 | +0.0064% | 52.6% |
| 2026-10-08 | 2.09 | +7.90% | $779.65萬 | +0.0055% | 52.6% |
| 2026-10-07 | 1.94 | -5.51% | $782.88萬 | +0.0036% | 52.6% |
| 2026-10-06 | 2.05 | +15.57% | $1,119.11萬 | -0.0031% | 52.4% |
| 2026-10-05 | 1.77 | +1.55% | $537.92萬 | -0.0181% | 暫無資料 |
| 2026-10-04 | 1.75 | +9.40% | $522.83萬 | +0.0041% | 暫無資料 |
| 2026-10-03 | 1.60 | +6.76% | $484.51萬 | +0.0036% | 暫無資料 |
| 2026-10-02 | 1.50 | +1.77% | $443.67萬 | +0.0049% | 暫無資料 |
| 2026-10-01 | 1.47 | +0.75% | $442.54萬 | +0.0038% | 暫無資料 |
| 2026-09-30 | 1.46 | +4.22% | $441.66萬 | +0.0047% | 暫無資料 |
| 2026-09-29 | 1.40 | -6.30% | $431.98萬 | +0.0037% | 暫無資料 |
| 2026-09-28 | 1.49 | +4.19% | $469.97萬 | +0.0040% | 暫無資料 |
| 2026-09-27 | 1.43 | -1.10% | $454.90萬 | +0.0049% | 暫無資料 |
| 2026-09-26 | 1.45 | +3.13% | $453.39萬 | +0.0057% | 暫無資料 |
| 2026-09-25 | 1.41 | +3.23% | $432.22萬 | +0.0048% | 暫無資料 |
| 2026-09-24 | 1.36 | 暫無資料 | $419.20萬 | +0.0064% | 暫無資料 |
資料來源：站內資料介面，與頁面同一時點擷取。
FLUID各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | FLUID-USDT | $2.27 | -1.65% | $2.39 | $2.23 | $226.19萬 |
| Binance | FLUIDUSDT | $2.27 | -1.30% | $2.41 | $2.23 | $180.29萬 |
| LBank | FLUIDUSDT | $2.27 | -1.39% | $2.39 | $2.23 | $160.27萬 |
| WhiteBIT | FLUIDUSDT | $2.27 | 暫無資料 | $2.37 | $2.20 | $152.93萬 |
| Bybit | FLUIDUSDT | $2.27 | -1.49% | $2.39 | $2.23 | $44.60萬 |
| MEXC | FLUID_USDT | $2.27 | -1.00% | $2.38 | $2.23 | $14.84萬 |
| Bitget | FLUIDUSDT | $2.27 | -1.65% | $2.39 | $2.23 | $11.54萬 |
| Bitunix | FLUIDUSDT | $2.27 | -1.56% | $2.40 | $2.23 | $8.92萬 |
| Gate | FLUID_USDT | $2.27 | -1.39% | $2.39 | $2.23 | $5.97萬 |
| KuCoin | FLUIDUSDT | $2.27 | -0.78% | $2.40 | $2.23 | $3.06萬 |