Fogo（FOGO）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
FOGO最新價格 即時
$0.003910
-0.38%
24h漲跌
24h最高$0.00407224h最低$0.003872
更新時間:
30天最高 / 最低
最高$0.006562 (2026-09-24 13:00 UTC+8)
最低$0.003650 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $2,048.97萬 #817
- 24h成交額
- $92.56萬
- 24h合約成交額
- $453.86萬
- 流通量
- 52.40億
Fogo階段漲幅
以目前價格與各週期起點比較- 4小時-1.75%
- 24小時-0.05%
- 7天-7.53%
- 30天-38.02%
- 90天-54.38%
- 180天-79.83%
- 1年暫無資料
- 今年以來暫無資料
- 歷史-93.94%
Fogo價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $874.19萬
- 資金費率 (持倉加權)
- +0.0022%
- 資金費率 (交易所均值)
- +0.0012%
- 多空比
- 2.554 多單 71.9%
- 帳戶多空 / 主動買賣
- 72.2% / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 32.0 / 39.9 / 31.9
多空持倉結構
多單 71.9%空單 28.1%
FOGO爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $473.99 | $473.99 | $0.00 | 1 |
| 4h | $3.05萬 | $2.00萬 | $1.05萬 | 49 |
| 12h | $3.50萬 | $2.43萬 | $1.07萬 | 66 |
| 24h | $3.51萬 | $2.44萬 | $1.07萬 | 67 |
多空爆倉結構（24h）
多單爆倉 69.5%空單爆倉 30.5%
FOGO最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 04:26 UTC+8 | Binance | FOGOUSDT | 多單 | $0.003824 | $473.99 |
| 2026-10-24 03:52 UTC+8 | Binance | FOGOUSDT | 多單 | $0.003823 | $67.15 |
| 2026-10-24 03:23 UTC+8 | OKX | FOGOUSDT | 多單 | $0.003896 | $116.88 |
| 2026-10-24 03:23 UTC+8 | Binance | FOGOUSDT | 空單 | $0.003964 | $1.05萬 |
| 2026-10-24 03:23 UTC+8 | Binance | FOGOUSDT | 多單 | $0.003839 | $11.94 |
| 2026-10-24 03:23 UTC+8 | Bybit | FOGOUSDT | 多單 | $0.003835 | $1.07 |
| 2026-10-24 03:23 UTC+8 | Binance | FOGOUSDT | 多單 | $0.003843 | $45.21 |
| 2026-10-24 03:23 UTC+8 | OKX | FOGOUSDT | 多單 | $0.003892 | $193.04 |
| 2026-10-24 03:23 UTC+8 | Binance | FOGOUSDT | 多單 | $0.003843 | $1,788.60 |
| 2026-10-24 03:23 UTC+8 | Binance | FOGOUSDT | 多單 | $0.003846 | $1,804.39 |
| 2026-10-24 03:23 UTC+8 | Binance | FOGOUSDT | 多單 | $0.003847 | $192.35 |
| 2026-10-24 03:22 UTC+8 | Bybit | FOGOUSDT | 多單 | $0.003856 | $0.35 |
| 2026-10-24 03:22 UTC+8 | Bybit | FOGOUSDT | 多單 | $0.003854 | $0.27 |
| 2026-10-24 03:21 UTC+8 | Binance | FOGOUSDT | 多單 | $0.003832 | $4.94 |
| 2026-10-24 03:21 UTC+8 | Binance | FOGOUSDT | 空單 | $0.003969 | $30.10 |
| 2026-10-24 03:21 UTC+8 | OKX | FOGOUSDT | 多單 | $0.003907 | $296.07 |
| 2026-10-24 03:20 UTC+8 | OKX | FOGOUSDT | 多單 | $0.003911 | $527.99 |
| 2026-10-24 03:20 UTC+8 | Binance | FOGOUSDT | 多單 | $0.003865 | $59.54 |
| 2026-10-24 03:20 UTC+8 | OKX | FOGOUSDT | 多單 | $0.003915 | $683.99 |
| 2026-10-24 03:20 UTC+8 | Bybit | FOGOUSDT | 多單 | $0.003856 | $6.13 |
| 2026-10-24 03:20 UTC+8 | Binance | FOGOUSDT | 多單 | $0.003859 | $8.26 |
| 2026-10-24 03:19 UTC+8 | Bybit | FOGOUSDT | 多單 | $0.003854 | $13.53 |
| 2026-10-24 03:19 UTC+8 | Binance | FOGOUSDT | 多單 | $0.003857 | $725.86 |
| 2026-10-24 03:19 UTC+8 | Bybit | FOGOUSDT | 多單 | $0.003856 | $4.90 |
| 2026-10-24 03:19 UTC+8 | Binance | FOGOUSDT | 多單 | $0.003858 | $56.14 |
| 2026-10-24 03:19 UTC+8 | Binance | FOGOUSDT | 多單 | $0.003857 | $1,195.67 |
| 2026-10-24 03:19 UTC+8 | Binance | FOGOUSDT | 空單 | $0.003972 | $21.84 |
| 2026-10-24 03:19 UTC+8 | Binance | FOGOUSDT | 多單 | $0.003861 | $7.57 |
| 2026-10-24 03:19 UTC+8 | Binance | FOGOUSDT | 多單 | $0.003864 | $186.50 |
| 2026-10-24 03:19 UTC+8 | Bybit | FOGOUSDT | 多單 | $0.003857 | $108.54 |
FOGO未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
FOGO資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Fogo最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.00 | -8.88% | $379.24萬 | +0.0034% | 72.2% |
| 2026-10-22 | 0.00 | +1.65% | $424.60萬 | +0.0035% | 71.1% |
| 2026-10-21 | 0.00 | +10.03% | $445.56萬 | +0.0042% | 70.0% |
| 2026-10-20 | 0.00 | +0.97% | $377.60萬 | +0.0040% | 70.3% |
| 2026-10-19 | 0.00 | -4.20% | $368.95萬 | +0.0042% | 70.0% |
| 2026-10-18 | 0.00 | -5.93% | $382.65萬 | +0.0043% | 69.8% |
| 2026-10-17 | 0.00 | -2.41% | $409.39萬 | +0.0041% | 70.8% |
| 2026-10-16 | 0.00 | -4.37% | $414.49萬 | +0.0038% | 69.4% |
| 2026-10-15 | 0.00 | -1.92% | $496.15萬 | +0.0033% | 69.4% |
| 2026-10-14 | 0.00 | +6.44% | $474.66萬 | +0.0038% | 70.9% |
| 2026-10-13 | 0.00 | -9.26% | $460.59萬 | +0.0043% | 70.3% |
| 2026-10-12 | 0.00 | +0.35% | $490.75萬 | +0.0039% | 69.8% |
| 2026-10-11 | 0.00 | -0.52% | $500.16萬 | +0.0050% | 69.5% |
| 2026-10-10 | 0.00 | +4.18% | $495.92萬 | +0.0047% | 68.4% |
| 2026-10-09 | 0.00 | -7.89% | $489.07萬 | +0.0036% | 65.9% |
| 2026-10-08 | 0.01 | -8.35% | $568.86萬 | +0.0045% | 68.0% |
| 2026-10-07 | 0.01 | +0.44% | $619.58萬 | +0.0039% | 69.9% |
| 2026-10-06 | 0.01 | +4.43% | $665.33萬 | +0.0048% | 71.3% |
| 2026-10-05 | 0.01 | +0.13% | $595.17萬 | +0.0043% | 71.2% |
| 2026-10-04 | 0.01 | -0.25% | $591.78萬 | +0.0053% | 71.8% |
| 2026-10-03 | 0.01 | -2.02% | $590.69萬 | +0.0032% | 70.9% |
| 2026-10-02 | 0.01 | -0.71% | $608.17萬 | +0.0043% | 71.5% |
| 2026-10-01 | 0.01 | +0.07% | $626.33萬 | +0.0042% | 70.9% |
| 2026-09-30 | 0.01 | +2.89% | $637.28萬 | +0.0046% | 68.5% |
| 2026-09-29 | 0.01 | -11.58% | $597.84萬 | +0.0046% | 60.8% |
| 2026-09-28 | 0.01 | -1.55% | $654.71萬 | +0.0046% | 69.3% |
| 2026-09-27 | 0.01 | -7.59% | $600.72萬 | +0.0070% | 75.1% |
| 2026-09-26 | 0.01 | +1.42% | $557.33萬 | +0.0043% | 74.8% |
| 2026-09-25 | 0.01 | +1.52% | $536.56萬 | +0.0046% | 74.5% |
| 2026-09-24 | 0.01 | -1.42% | $495.83萬 | +0.0042% | 74.5% |
| 2026-09-23 | 0.01 | 暫無資料 | $494.38萬 | +0.0023% | 74.6% |
資料來源：站內資料介面，與頁面同一時點擷取。
FOGO各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | FOGO-USDT | $0.003924 | -0.18% | $0.004072 | $0.003872 | $129.36萬 |
| Binance | FOGOUSDT | $0.003922 | -0.51% | $0.004074 | $0.003872 | $125.59萬 |
| LBank | FOGOUSDT | $0.003923 | -0.53% | $0.004072 | $0.003871 | $53.42萬 |
| WhiteBIT | FOGOUSDT | $0.003928 | 暫無資料 | $0.004085 | $0.003864 | $49.44萬 |
| OKX | FOGO-USDT-SWAP | $0.003922 | -0.71% | $0.004079 | $0.003871 | $40.82萬 |
| Bybit | FOGOUSDT | $0.003924 | -0.51% | $0.004070 | $0.003870 | $14.69萬 |
| MEXC | FOGO_USDT | $0.003923 | -3.04% | $0.004072 | $0.003873 | $10.84萬 |
| Hyperliquid | FOGOUSDT | $0.003929 | -0.36% | 暫無資料 | 暫無資料 | $10.43萬 |
| Bitunix | FOGOUSDT | $0.003924 | -0.51% | $0.004072 | $0.003872 | $9.40萬 |
| Bitget | FOGOUSDT | $0.003916 | -0.76% | $0.004073 | $0.003875 | $5.12萬 |
| KuCoin | FOGOUSDT | $0.003920 | -0.75% | $0.004080 | $0.003860 | $2.60萬 |
| Gate | FOGO_USDT | $0.003925 | -0.56% | $0.004072 | $0.003875 | $2.03萬 |
| Lighter | FOGOUSDT | $0.007121 | +5.89% | $0.007182 | $0.006651 | $5,456.92 |
| Backpack | FOGOUSDT | $0.006272 | 0.00% | $0.006272 | $0.006272 | $5,181.30 |
| Aster | FOGOUSDT | $0.003895 | -1.39% | $0.003987 | $0.003895 | $1,226.60 |
| Crypto.com | FOGOUSDT | $0.003882 | -2.49% | $0.003981 | $0.003880 | $0.43 |