GRIFFAIN（GRIFFAIN）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
GRIFFAIN最新價格 即時
$0.0159
+9.94%
24h漲跌
24h最高$0.015324h最低$0.0141
更新時間:
30天最高 / 最低
最高$0.0258 (2026-10-07 01:00 UTC+8)
最低$0.0140 (2026-10-19 04:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,591.85萬 #963
- 24h成交額
- $281.27萬
- 24h合約成交額
- 暫無資料
- 流通量
- 10.00億
GRIFFAIN階段漲幅
以目前價格與各週期起點比較- 4小時-2.09%
- 24小時-6.10%
- 7天-7.31%
- 30天-14.39%
- 90天+65.88%
- 180天-19.54%
- 1年-24.06%
- 今年以來-32.78%
- 歷史-96.69%
GRIFFAIN價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,074.01萬
- 資金費率 (持倉加權)
- +0.0114%
- 資金費率 (交易所均值)
- +0.0120%
- 多空比
- 1.006 多單 50.1%
- 帳戶多空 / 主動買賣
- 59.6% / 28.9%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 26.1 / 34.4 / 43.3
多空持倉結構
多單 50.1%空單 49.9%
GRIFFAIN爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $4.84 | $4.84 | $0.00 | 1 |
| 4h | $1,117.73 | $1,117.73 | $0.00 | 2 |
| 12h | $1,886.90 | $1,886.90 | $0.00 | 4 |
| 24h | $2,325.24 | $2,325.24 | $0.00 | 12 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
GRIFFAIN最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Binance | GRIFFAINUSDT | 多單 | $0.0138 | $4.84 |
| 2026-10-23 01:13 UTC+8 | Bitget | GRIFFAINUSDT | 多單 | $0.0136 | $1,112.89 |
| 2026-10-22 23:12 UTC+8 | Bitget | GRIFFAINUSDT | 多單 | $0.0138 | $107.70 |
| 2026-10-22 23:11 UTC+8 | Binance | GRIFFAINUSDT | 多單 | $0.0141 | $661.47 |
| 2026-10-22 16:34 UTC+8 | Binance | GRIFFAINUSDT | 多單 | $0.0142 | $7.04 |
| 2026-10-22 15:44 UTC+8 | Binance | GRIFFAINUSDT | 多單 | $0.0141 | $10.43 |
| 2026-10-22 15:44 UTC+8 | Binance | GRIFFAINUSDT | 多單 | $0.0142 | $185.83 |
| 2026-10-22 14:32 UTC+8 | Binance | GRIFFAINUSDT | 多單 | $0.0144 | $18.78 |
| 2026-10-22 14:28 UTC+8 | Binance | GRIFFAINUSDT | 多單 | $0.0148 | $12.88 |
| 2026-10-22 11:19 UTC+8 | Binance | GRIFFAINUSDT | 多單 | $0.0144 | $7.87 |
| 2026-10-22 10:21 UTC+8 | Binance | GRIFFAINUSDT | 多單 | $0.0144 | $5.73 |
| 2026-10-22 10:08 UTC+8 | Binance | GRIFFAINUSDT | 多單 | $0.0145 | $189.78 |
GRIFFAIN未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
GRIFFAIN資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
GRIFFAIN最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.02 | +1.27% | $1,126.76萬 | +0.0113% | 59.6% |
| 2026-10-21 | 0.02 | +3.04% | $1,161.49萬 | +0.0140% | 59.6% |
| 2026-10-20 | 0.01 | -1.21% | $1,140.68萬 | +0.0116% | 59.6% |
| 2026-10-19 | 0.01 | -0.87% | $1,142.88萬 | +0.0135% | 59.6% |
| 2026-10-18 | 0.01 | -3.50% | $1,172.41萬 | +0.0138% | 59.6% |
| 2026-10-17 | 0.02 | +2.33% | $1,233.61萬 | +0.0144% | 59.6% |
| 2026-10-16 | 0.02 | -2.36% | $1,227.96萬 | +0.0144% | 59.6% |
| 2026-10-15 | 0.02 | -4.14% | $1,240.61萬 | +0.0136% | 59.6% |
| 2026-10-14 | 0.02 | +1.81% | $1,284.62萬 | +0.0164% | 59.6% |
| 2026-10-13 | 0.02 | -4.58% | $1,290.35萬 | +0.0127% | 59.6% |
| 2026-10-12 | 0.02 | -7.41% | $1,317.14萬 | +0.0118% | 59.6% |
| 2026-10-11 | 0.02 | -12.23% | $1,342.92萬 | +0.0138% | 59.6% |
| 2026-10-10 | 0.02 | +15.15% | $1,569.13萬 | +0.0157% | 59.6% |
| 2026-10-09 | 0.02 | +4.76% | $1,363.85萬 | +0.0126% | 59.6% |
| 2026-10-08 | 0.02 | -32.34% | $1,310.45萬 | +0.0124% | 59.6% |
| 2026-10-07 | 0.02 | +26.31% | $1,986.16萬 | +0.0160% | 59.6% |
| 2026-10-06 | 0.02 | +13.88% | $1,373.43萬 | +0.0254% | 59.6% |
| 2026-10-05 | 0.02 | +3.18% | $1,214.77萬 | +0.0145% | 59.6% |
| 2026-10-04 | 0.02 | +0.13% | $1,148.45萬 | +0.0296% | 59.6% |
| 2026-10-03 | 0.02 | +1.36% | $1,145.41萬 | +0.0326% | 59.6% |
| 2026-10-02 | 0.02 | +1.10% | $1,110.69萬 | +0.0419% | 59.6% |
| 2026-10-01 | 0.02 | -0.99% | $1,119.44萬 | +0.0297% | 59.6% |
| 2026-09-30 | 0.02 | -3.00% | $1,110.91萬 | +0.0282% | 59.6% |
| 2026-09-29 | 0.02 | -3.15% | $1,163.38萬 | +0.0201% | 59.6% |
| 2026-09-28 | 0.02 | -0.16% | $1,172.18萬 | +0.0300% | 59.6% |
| 2026-09-27 | 0.02 | +14.01% | $1,159.29萬 | +0.0243% | 59.6% |
| 2026-09-26 | 0.02 | +1.83% | $1,055.89萬 | +0.0280% | 59.6% |
| 2026-09-25 | 0.02 | +0.44% | $1,039.74萬 | +0.0137% | 59.6% |
| 2026-09-24 | 0.02 | -7.90% | $1,022.91萬 | +0.0162% | 59.6% |
| 2026-09-23 | 0.02 | +0.15% | $1,103.07萬 | +0.0184% | 59.6% |
| 2026-09-22 | 0.02 | 暫無資料 | $1,099.88萬 | +0.0199% | 59.6% |
資料來源：站內資料介面，與頁面同一時點擷取。
GRIFFAIN各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | GRIFFAIN-USDT | $0.0142 | -6.07% | $0.0153 | $0.0141 | $654.95萬 |
| Binance | GRIFFAINUSDT | $0.0142 | -6.15% | $0.0153 | $0.0141 | $162.93萬 |
| LBank | GRIFFAINUSDT | $0.0142 | -6.31% | $0.0153 | $0.0141 | $69.82萬 |
| Bybit | GRIFFAINUSDT | $0.0142 | -6.16% | $0.0153 | $0.0140 | $32.03萬 |
| Bitget | GRIFFAINUSDT | $0.0142 | -5.57% | $0.0153 | $0.0141 | $25.68萬 |
| Hyperliquid | GRIFFAINUSDT | $0.0142 | -6.13% | 暫無資料 | 暫無資料 | $19.31萬 |
| MEXC | GRIFFAIN_USDT | $0.0142 | -1.58% | $0.0153 | $0.0141 | $13.19萬 |
| Bitunix | GRIFFAINUSDT | $0.0142 | -6.15% | $0.0153 | $0.0141 | $10.99萬 |
| Gate | GRIFFAIN_USDT | $0.0142 | -5.92% | $0.0152 | $0.0141 | $6.84萬 |
| KuCoin | GRIFFAINUSDT | $0.0142 | -5.96% | $0.0152 | $0.0140 | $4.97萬 |
| Aster | GRIFFAINUSDT | $0.0144 | -4.92% | $0.0152 | $0.0143 | $6,063.41 |
| Kraken | GRIFFAINUSDT | $0.0164 | +2.72% | $0.0183 | $0.0160 | $4,403.65 |