Gunz（GUN）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
GUN最新價格 即時
$0.005204
-0.23%
24h漲跌
24h最高$0.00238624h最低$0.002132
更新時間:
30天最高 / 最低
最高$0.003413 (2026-10-04 21:00 UTC+8)
最低$0.002165 (2026-10-23 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,266.04萬 #998
- 24h成交額
- $842.31萬
- 24h合約成交額
- $874.43萬
- 流通量
- 24.31億
Gunz階段漲幅
以目前價格與各週期起點比較- 4小時-0.23%
- 24小時-9.03%
- 7天-12.10%
- 30天-31.25%
- 90天-39.51%
- 180天-85.96%
- 1年-88.23%
- 今年以來-80.91%
- 歷史-97.21%
Gunz價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,153.89萬
- 資金費率 (持倉加權)
- +0.0052%
- 資金費率 (交易所均值)
- +0.0072%
- 多空比
- 3.817 多單 79.2%
- 帳戶多空 / 主動買賣
- 79.2% / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 20.8 / 31.9 / 28.8
多空持倉結構
多單 79.2%空單 20.8%
GUN爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $565.92 | $565.92 | $0.00 | 2 |
| 4h | $4,698.62 | $4,698.62 | $0.00 | 8 |
| 12h | $4,699.87 | $4,699.87 | $0.00 | 9 |
| 24h | $1.27萬 | $1.27萬 | $0.00 | 13 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
GUN最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Bybit | GUNUSDT | 多單 | $0.002087 | $156.52 |
| 2026-10-23 03:46 UTC+8 | Binance | GUNUSDT | 多單 | $0.002047 | $409.40 |
| 2026-10-23 00:53 UTC+8 | Bybit | GUNUSDT | 多單 | $0.002101 | $5.32 |
| 2026-10-23 00:52 UTC+8 | Binance | GUNUSDT | 多單 | $0.002049 | $15.86 |
| 2026-10-23 00:50 UTC+8 | Binance | GUNUSDT | 多單 | $0.002047 | $4.64 |
| 2026-10-23 00:48 UTC+8 | Binance | GUNUSDT | 多單 | $0.002048 | $2,276.24 |
| 2026-10-23 00:48 UTC+8 | Bybit | GUNUSDT | 多單 | $0.002101 | $3.79 |
| 2026-10-23 00:48 UTC+8 | Bybit | GUNUSDT | 多單 | $0.002108 | $1,826.85 |
| 2026-10-22 22:57 UTC+8 | Binance | GUNUSDT | 多單 | $0.002088 | $1.25 |
| 2026-10-22 16:03 UTC+8 | Bybit | GUNUSDT | 多單 | $0.002176 | $9.08 |
| 2026-10-22 15:44 UTC+8 | Bybit | GUNUSDT | 多單 | $0.002179 | $982.59 |
| 2026-10-22 11:16 UTC+8 | Binance | GUNUSDT | 多單 | $0.002152 | $7,016.18 |
| 2026-10-22 04:45 UTC+8 | Binance | GUNUSDT | 多單 | $0.002266 | $9.56 |
GUN未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
GUN資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Gunz最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.00 | -0.13% | $277.04萬 | +0.0053% | 79.8% |
| 2026-10-21 | 0.00 | +4.36% | $269.87萬 | +0.0055% | 79.8% |
| 2026-10-20 | 0.00 | -1.36% | $255.97萬 | +0.0056% | 79.6% |
| 2026-10-19 | 0.00 | -2.06% | $263.15萬 | +0.0043% | 79.2% |
| 2026-10-18 | 0.00 | -6.54% | $270.99萬 | +0.0040% | 79.8% |
| 2026-10-17 | 0.00 | +1.05% | $290.79萬 | +0.0095% | 79.9% |
| 2026-10-16 | 0.00 | -1.16% | $289.66萬 | +0.0050% | 79.8% |
| 2026-10-15 | 0.00 | -5.99% | $307.46萬 | +0.0093% | 78.3% |
| 2026-10-14 | 0.00 | +2.67% | $324.88萬 | +0.0075% | 77.6% |
| 2026-10-13 | 0.00 | -10.93% | $331.69萬 | +0.0114% | 77.4% |
| 2026-10-12 | 0.00 | -1.36% | $368.09萬 | +0.0089% | 79.2% |
| 2026-10-11 | 0.00 | +1.27% | $377.72萬 | +0.0049% | 79.8% |
| 2026-10-10 | 0.00 | +5.75% | $372.81萬 | +0.0063% | 80.8% |
| 2026-10-09 | 0.00 | -7.88% | $348.87萬 | +0.0062% | 79.3% |
| 2026-10-08 | 0.00 | -4.49% | $390.92萬 | +0.0063% | 79.2% |
| 2026-10-07 | 0.00 | -2.71% | $421.62萬 | +0.0041% | 79.0% |
| 2026-10-06 | 0.00 | -3.81% | $440.15萬 | +0.0076% | 78.3% |
| 2026-10-05 | 0.00 | +3.67% | $455.58萬 | +0.0113% | 77.4% |
| 2026-10-04 | 0.00 | +0.94% | $426.03萬 | +0.0077% | 78.4% |
| 2026-10-03 | 0.00 | +6.66% | $421.58萬 | +0.0082% | 79.5% |
| 2026-10-02 | 0.00 | +0.34% | $385.35萬 | +0.0036% | 80.1% |
| 2026-10-01 | 0.00 | +2.30% | $383.68萬 | +0.0071% | 80.5% |
| 2026-09-30 | 0.00 | -1.66% | $380.79萬 | +0.0095% | 80.1% |
| 2026-09-29 | 0.00 | -4.73% | $392.06萬 | +0.0085% | 79.9% |
| 2026-09-28 | 0.00 | -0.80% | $434.83萬 | +0.0092% | 80.2% |
| 2026-09-27 | 0.00 | -0.79% | $461.75萬 | +0.0075% | 79.8% |
| 2026-09-26 | 0.00 | +3.92% | $461.92萬 | +0.0073% | 78.6% |
| 2026-09-25 | 0.00 | +3.12% | $427.70萬 | +0.0099% | 79.4% |
| 2026-09-24 | 0.00 | -6.15% | $421.99萬 | +0.0104% | 78.7% |
| 2026-09-23 | 0.00 | +1.42% | $497.55萬 | +0.0104% | 76.9% |
| 2026-09-22 | 0.00 | 暫無資料 | $478.85萬 | +0.0142% | 75.3% |
資料來源：站內資料介面，與頁面同一時點擷取。
GUN各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | GUNUSDT | $0.002138 | -10.21% | $0.002386 | $0.002132 | $130.91萬 |
| BingX | GUN-USDT | $0.002139 | -10.01% | $0.002388 | $0.002134 | $128.06萬 |
| LBank | GUNUSDT | $0.002138 | -10.13% | $0.002387 | $0.002133 | $67.23萬 |
| Bybit | GUNUSDT | $0.002138 | -10.39% | $0.002388 | $0.002134 | $16.40萬 |
| Bitget | GUNUSDT | $0.002137 | -10.29% | $0.002385 | $0.002136 | $15.30萬 |
| MEXC | GUN_USDT | $0.002138 | -2.41% | $0.002386 | $0.002133 | $11.01萬 |
| Bitunix | GUNUSDT | $0.002138 | -10.24% | $0.002386 | $0.002133 | $7.71萬 |
| Gate | GUN_USDT | $0.002136 | -10.52% | $0.002387 | $0.002134 | $4.32萬 |
| KuCoin | GUNUSDT | $0.002139 | -10.24% | $0.002388 | $0.002134 | $4.20萬 |
| Aster | GUNUSDT | $0.002133 | -9.73% | $0.002363 | $0.002133 | $1.26萬 |
| Crypto.com | GUNUSDT | $0.002177 | -7.91% | $0.002364 | $0.002168 | $0.13 |