Humanity（H）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
H最新價格 即時
$0.0547
-7.98%
24h漲跌
24h最高$0.059724h最低$0.0546
更新時間:
30天最高 / 最低
最高$0.0798 (2026-09-26 13:00 UTC+8)
最低$0.0528 (2026-10-15 13:00 UTC+8)
歷史最高價
$0.8537
2026-06-02
距歷史高點-93.60%
現貨概覽
- 市值
- $1.16億 #253
- 24h成交額
- $105.90萬
- 24h合約成交額
- $2.77億
- 流通量
- 21.20億
Humanity階段漲幅
以目前價格與各週期起點比較- 4小時-1.86%
- 24小時-7.56%
- 7天-4.86%
- 30天-16.01%
- 90天-12.30%
- 180天-63.72%
- 1年-63.64%
- 今年以來-69.01%
- 歷史+45.08%
Humanity價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $5,874.17萬
- 資金費率 (持倉加權)
- +0.0075%
- 資金費率 (交易所均值)
- +0.0051%
- 多空比
- 1.225 多單 55.0%
- 帳戶多空 / 主動買賣
- 58.1% / 44.7%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 23.7 / 37.0 / 35.8
多空持倉結構
多單 55.0%空單 45.0%
H爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $2,319.77 | $2,319.77 | $0.00 | 1 |
| 4h | $3,407.80 | $3,407.80 | $0.00 | 5 |
| 12h | $3,459.19 | $3,459.19 | $0.00 | 9 |
| 24h | $3,790.37 | $3,779.84 | $10.53 | 14 |
多空爆倉結構（24h）
多單爆倉 99.7%空單爆倉 0.3%
H最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Binance | HUSDT | 多單 | $0.0524 | $2,319.77 |
| 2026-10-23 02:54 UTC+8 | Bybit | HUSDT | 多單 | $0.0530 | $807.27 |
| 2026-10-23 00:51 UTC+8 | Binance | HUSDT | 多單 | $0.0527 | $196.75 |
| 2026-10-23 00:51 UTC+8 | Gate | HUSDT | 多單 | $0.0554 | $1.11 |
| 2026-10-23 00:50 UTC+8 | Bybit | HUSDT | 多單 | $0.0531 | $82.90 |
| 2026-10-22 23:12 UTC+8 | Binance | HUSDT | 多單 | $0.0531 | $7.22 |
| 2026-10-22 23:09 UTC+8 | Bybit | HUSDT | 多單 | $0.0536 | $11.26 |
| 2026-10-22 22:30 UTC+8 | Binance | HUSDT | 多單 | $0.0539 | $18.47 |
| 2026-10-22 18:51 UTC+8 | Binance | HUSDT | 多單 | $0.0545 | $14.44 |
| 2026-10-22 16:10 UTC+8 | Bybit | HUSDT | 多單 | $0.0555 | $264.04 |
| 2026-10-22 14:32 UTC+8 | Binance | HUSDT | 多單 | $0.0548 | $48.43 |
| 2026-10-22 10:20 UTC+8 | Gate | HUSDT | 多單 | $0.0576 | $2.30 |
| 2026-10-22 08:47 UTC+8 | Gate | HUSDT | 多單 | $0.0588 | $5.88 |
| 2026-10-22 04:45 UTC+8 | Binance | HUSDT | 空單 | $0.0623 | $10.53 |
H未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
H資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Humanity最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.06 | +1.87% | $3,184.22萬 | +0.0050% | 58.6% |
| 2026-10-21 | 0.06 | +3.45% | $3,125.80萬 | +0.0052% | 58.6% |
| 2026-10-20 | 0.06 | -3.13% | $3,088.67萬 | +0.0061% | 58.4% |
| 2026-10-19 | 0.06 | +0.30% | $3,147.54萬 | +0.0052% | 58.4% |
| 2026-10-18 | 0.06 | +0.05% | $3,135.35萬 | +0.0048% | 58.2% |
| 2026-10-17 | 0.06 | -0.31% | $3,146.34萬 | +0.0066% | 58.2% |
| 2026-10-16 | 0.06 | +4.72% | $3,181.67萬 | +0.0054% | 58.1% |
| 2026-10-15 | 0.05 | -2.35% | $3,125.28萬 | +0.0049% | 57.9% |
| 2026-10-14 | 0.06 | +0.95% | $3,188.24萬 | +0.0050% | 57.6% |
| 2026-10-13 | 0.06 | -8.01% | $3,265.15萬 | +0.0038% | 57.4% |
| 2026-10-12 | 0.06 | -1.80% | $3,452.91萬 | +0.0051% | 57.6% |
| 2026-10-11 | 0.06 | +2.36% | $3,519.06萬 | +0.0050% | 57.7% |
| 2026-10-10 | 0.06 | -5.55% | $3,455.99萬 | +0.0050% | 57.7% |
| 2026-10-09 | 0.06 | -6.74% | $3,625.15萬 | +0.0050% | 58.0% |
| 2026-10-08 | 0.07 | -2.08% | $3,881.79萬 | +0.0050% | 58.0% |
| 2026-10-07 | 0.07 | -0.01% | $4,019.67萬 | +0.0056% | 57.8% |
| 2026-10-06 | 0.07 | +1.04% | $4,068.92萬 | +0.0099% | 57.6% |
| 2026-10-05 | 0.07 | -2.69% | $4,041.97萬 | +0.0136% | 57.7% |
| 2026-10-04 | 0.07 | -0.04% | $4,145.72萬 | +0.0069% | 57.6% |
| 2026-10-03 | 0.07 | +0.08% | $4,091.29萬 | +0.0081% | 57.5% |
| 2026-10-02 | 0.07 | +1.70% | $4,138.43萬 | +0.0095% | 57.7% |
| 2026-10-01 | 0.07 | +0.97% | $4,165.32萬 | +0.0075% | 57.7% |
| 2026-09-30 | 0.07 | +1.74% | $4,073.36萬 | +0.0103% | 57.6% |
| 2026-09-29 | 0.07 | -3.08% | $4,051.31萬 | +0.0136% | 57.4% |
| 2026-09-28 | 0.07 | -0.55% | $4,165.46萬 | +0.0150% | 57.5% |
| 2026-09-27 | 0.07 | -9.43% | $4,163.75萬 | +0.0238% | 57.6% |
| 2026-09-26 | 0.08 | +17.03% | $4,567.18萬 | +0.0285% | 57.8% |
| 2026-09-25 | 0.07 | +15.62% | $3,840.33萬 | +0.0348% | 57.7% |
| 2026-09-24 | 0.06 | -9.51% | $3,517.77萬 | +0.0061% | 57.7% |
| 2026-09-23 | 0.06 | -1.79% | $4,039.41萬 | +0.0052% | 58.0% |
| 2026-09-22 | 0.06 | 暫無資料 | $3,985.85萬 | +0.0053% | 58.1% |
資料來源：站內資料介面，與頁面同一時點擷取。
H各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| KuCoin | HUSDT | $0.0547 | -8.15% | $0.0597 | $0.0546 | $254.06萬 |
| LBank | HUSDT | $0.0548 | -7.99% | $0.0597 | $0.0547 | $248.85萬 |
| BingX | H-USDT | $0.0548 | -7.94% | $0.0596 | $0.0546 | $230.98萬 |
| Binance | HUSDT | $0.0548 | -8.04% | $0.0597 | $0.0547 | $189.08萬 |
| OKX | H-USDT-SWAP | $0.0548 | -7.91% | $0.0596 | $0.0546 | $119.87萬 |
| Bybit | HUSDT | $0.0546 | -8.02% | $0.0595 | $0.0545 | $82.77萬 |
| Gate | H_USDT | $0.0546 | -7.90% | $0.0595 | $0.0545 | $67.20萬 |
| Bitget | HUSDT | $0.0547 | -7.91% | $0.0595 | $0.0546 | $49.74萬 |
| MEXC | H_USDT | $0.0548 | -2.33% | $0.0603 | $0.0547 | $21.35萬 |
| Bitunix | HUSDT | $0.0548 | -8.09% | $0.0597 | $0.0547 | $10.79萬 |
| Aster | HUSDT | $0.0552 | -8.00% | $0.0602 | $0.0552 | $1,917.38 |