Hamster Kombat（HMSTR）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
HMSTR最新價格 即時
$0.000227
+18.90%
24h漲跌
24h最高$0.00014524h最低$0.000140
更新時間:
30天最高 / 最低
最高$0.000183 (2026-09-27 00:00 UTC+8)
最低$0.000138 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,464.87萬 #961
- 24h成交額
- $2,594.12萬
- 24h合約成交額
- $318.82萬
- 流通量
- 643.75億
Hamster Kombat階段漲幅
以目前價格與各週期起點比較- 4小時-0.36%
- 24小時-3.32%
- 7天-3.12%
- 30天-22.19%
- 90天-18.57%
- 180天-8.92%
- 1年-66.56%
- 今年以來-36.35%
- 歷史-97.85%
Hamster Kombat價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $545.81萬
- 資金費率 (持倉加權)
- -0.0003%
- 資金費率 (交易所均值)
- +0.0043%
- 多空比
- 2.032 多單 67.0%
- 帳戶多空 / 主動買賣
- 67.0% / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 32.5 / 39.6 / 31.8
多空持倉結構
多單 67.0%空單 33.0%
持倉交易所分布
| 交易所 | 未平倉合約 | 佔比 |
|---|---|---|
| Binance | $177.12萬 | 32.45% |
| Bybit | $126.57萬 | 23.19% |
| Hyperliquid | $124.70萬 | 22.85% |
| OKX | $40.73萬 | 7.46% |
| KuCoin | $29.69萬 | 5.44% |
| MEXC | $24.04萬 | 4.40% |
| Gate | $22.34萬 | 4.09% |
| Aster | $4,322.36 | 0.08% |
| Crypto.com | $1,909.38 | 0.03% |
HMSTR爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $27.38 | $27.38 | $0.00 | 1 |
| 12h | $33.97 | $33.97 | $0.00 | 2 |
| 24h | $1.53萬 | $1.53萬 | $0.42 | 19 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
HMSTR最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-25 16:33 UTC+8 | Gate | HMSTRUSDT | 多單 | $0.000140 | $27.38 |
| 2026-10-25 14:10 UTC+8 | Binance | HMSTRUSDT | 多單 | $0.000141 | $6.59 |
| 2026-10-24 23:25 UTC+8 | Binance | HMSTRUSDT | 多單 | $0.000133 | $545.36 |
| 2026-10-24 23:16 UTC+8 | Bybit | HMSTRUSDT | 多單 | $0.000137 | $45.75 |
| 2026-10-24 23:16 UTC+8 | Binance | HMSTRUSDT | 多單 | $0.000133 | $9,467.74 |
| 2026-10-24 23:16 UTC+8 | Bybit | HMSTRUSDT | 多單 | $0.000138 | $94.70 |
| 2026-10-24 22:27 UTC+8 | Binance | HMSTRUSDT | 多單 | $0.000135 | $92.08 |
| 2026-10-24 22:18 UTC+8 | Binance | HMSTRUSDT | 多單 | $0.000127 | $109.04 |
| 2026-10-24 22:18 UTC+8 | Binance | HMSTRUSDT | 多單 | $0.000127 | $112.65 |
| 2026-10-24 22:18 UTC+8 | Binance | HMSTRUSDT | 多單 | $0.000127 | $117.26 |
| 2026-10-24 22:17 UTC+8 | Binance | HMSTRUSDT | 多單 | $0.000127 | $120.72 |
| 2026-10-24 22:17 UTC+8 | Binance | HMSTRUSDT | 多單 | $0.000127 | $129.48 |
| 2026-10-24 22:16 UTC+8 | Binance | HMSTRUSDT | 多單 | $0.000128 | $478.26 |
| 2026-10-24 22:16 UTC+8 | Bybit | HMSTRUSDT | 多單 | $0.000139 | $1,159.11 |
| 2026-10-24 22:16 UTC+8 | Binance | HMSTRUSDT | 多單 | $0.000134 | $689.67 |
| 2026-10-24 22:16 UTC+8 | Binance | HMSTRUSDT | 多單 | $0.000128 | $148.40 |
| 2026-10-24 22:16 UTC+8 | Binance | HMSTRUSDT | 多單 | $0.000128 | $152.60 |
| 2026-10-24 22:15 UTC+8 | Bybit | HMSTRUSDT | 多單 | $0.000140 | $1,827.13 |
| 2026-10-24 20:53 UTC+8 | Bybit | HMSTRUSDT | 空單 | $0.000147 | $0.42 |
HMSTR未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
HMSTR資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Hamster Kombat最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-25 | 0.00 | +0.63% | $564.43萬 | +0.0035% | 66.9% |
| 2026-10-24 | 0.00 | +0.99% | $566.58萬 | +0.0037% | 58.5% |
| 2026-10-23 | 0.00 | -4.69% | $561.55萬 | +0.0046% | 51.2% |
| 2026-10-22 | 0.00 | +0.20% | $583.43萬 | +0.0029% | 51.2% |
| 2026-10-21 | 0.00 | +4.06% | $585.04萬 | +0.0044% | 51.1% |
| 2026-10-20 | 0.00 | -0.21% | $568.06萬 | +0.0028% | 51.0% |
| 2026-10-19 | 0.00 | -3.18% | $566.51萬 | +0.0040% | 51.7% |
| 2026-10-18 | 0.00 | -4.21% | $591.38萬 | +0.0028% | 51.7% |
| 2026-10-17 | 0.00 | -0.90% | $615.29萬 | +0.0039% | 51.7% |
| 2026-10-16 | 0.00 | +0.58% | $619.57萬 | +0.0042% | 52.0% |
| 2026-10-15 | 0.00 | -3.00% | $628.04萬 | +0.0020% | 52.1% |
| 2026-10-14 | 0.00 | +3.10% | $636.27萬 | +0.0013% | 52.1% |
| 2026-10-13 | 0.00 | -5.66% | $627.51萬 | +0.0031% | 51.7% |
| 2026-10-12 | 0.00 | +0.92% | $702.67萬 | +0.0036% | 51.0% |
| 2026-10-11 | 0.00 | -0.43% | $633.47萬 | +0.0045% | 51.8% |
| 2026-10-10 | 0.00 | +3.35% | $647.32萬 | +0.0048% | 52.4% |
| 2026-10-09 | 0.00 | -3.77% | $619.27萬 | +0.0018% | 52.5% |
| 2026-10-08 | 0.00 | -3.58% | $658.64萬 | +0.0012% | 52.5% |
| 2026-10-07 | 0.00 | -0.53% | $673.12萬 | +0.0027% | 52.7% |
| 2026-10-06 | 0.00 | -0.75% | $703.15萬 | +0.0029% | 53.0% |
| 2026-10-05 | 0.00 | +0.70% | $685.11萬 | +0.0033% | 53.2% |
| 2026-10-04 | 0.00 | -0.35% | $692.21萬 | +0.0048% | 53.2% |
| 2026-10-03 | 0.00 | +1.24% | $689.41萬 | +0.0048% | 53.3% |
| 2026-10-02 | 0.00 | -0.53% | $680.57萬 | +0.0043% | 53.3% |
| 2026-10-01 | 0.00 | +1.61% | $684.22萬 | +0.0043% | 53.0% |
| 2026-09-30 | 0.00 | -0.47% | $683.56萬 | -0.0211% | 52.7% |
| 2026-09-29 | 0.00 | -5.43% | $687.25萬 | -0.0163% | 52.3% |
| 2026-09-28 | 0.00 | +0.28% | $743.70萬 | -0.0025% | 52.5% |
| 2026-09-27 | 0.00 | +0.11% | $745.62萬 | +0.0032% | 52.3% |
| 2026-09-26 | 0.00 | +0.28% | $737.99萬 | +0.0025% | 52.1% |
| 2026-09-25 | 0.00 | 暫無資料 | $721.55萬 | -0.0022% | 52.0% |
資料來源：站內資料介面，與頁面同一時點擷取。
HMSTR各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | HMSTR-USDT | $0.000140 | -3.41% | $0.000145 | $0.000140 | $132.27萬 |
| Binance | HMSTRUSDT | $0.000140 | -3.39% | $0.000145 | $0.000139 | $68.65萬 |
| LBank | HMSTRUSDT | $0.000140 | -3.45% | $0.000145 | $0.000140 | $51.02萬 |
| OKX | HMSTR-USDT-SWAP | $0.000140 | -3.39% | $0.000145 | $0.000139 | $23.36萬 |
| Bybit | HMSTRUSDT | $0.000140 | -3.45% | $0.000145 | $0.000139 | $15.33萬 |
| Bitunix | HMSTRUSDT | $0.000140 | -3.45% | $0.000145 | $0.000140 | $11.02萬 |
| MEXC | HMSTR_USDT | $0.000140 | -0.56% | $0.000145 | $0.000140 | $11.01萬 |
| Gate | HMSTR_USDT | $0.000140 | -3.11% | $0.000145 | $0.000140 | $2.39萬 |
| KuCoin | HMSTRUSDT | $0.000140 | -3.44% | $0.000145 | $0.000140 | $1.90萬 |
| Hyperliquid | HMSTRUSDT | $0.000140 | -3.45% | 暫無資料 | 暫無資料 | $1.87萬 |
| Kraken | HMSTRUSDT | $0.000170 | -6.25% | $0.000181 | $0.000168 | $4,643.95 |
| Crypto.com | HMSTRUSDT | $0.000140 | -3.31% | $0.000145 | $0.000140 | $18.33 |
| Aster | HMSTRUSDT | $0.000143 | -1.11% | $0.000146 | $0.000141 | $18.00 |