Huma Finance（HUMA）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
HUMA最新價格 即時
$0.0258
-14.14%
24h漲跌
24h最高$0.030724h最低$0.0257
更新時間:
30天最高 / 最低
最高$0.0358 (2026-10-05 09:00 UTC+8)
最低$0.0239 (2026-09-24 19:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $4,467.07萬 #493
- 24h成交額
- $1,505.94萬
- 24h合約成交額
- $3,772.93萬
- 流通量
- 17.33億
Huma Finance階段漲幅
以目前價格與各週期起點比較- 4小時-1.20%
- 24小時-13.66%
- 7天-19.37%
- 30天+6.54%
- 90天+19.72%
- 180天+0.89%
- 1年-0.10%
- 今年以來-0.25%
- 歷史-61.29%
Huma Finance價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $2,917.52萬
- 資金費率 (持倉加權)
- +0.0077%
- 資金費率 (交易所均值)
- +0.0091%
- 多空比
- 暫無資料 多單 暫無資料
- 帳戶多空 / 主動買賣
- 暫無資料 / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 29.6 / 31.5 / 40.7
HUMA爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $3.08萬 | $3.08萬 | $0.00 | 7 |
| 4h | $3.59萬 | $3.52萬 | $671.58 | 12 |
| 12h | $10.57萬 | $10.38萬 | $1,932.78 | 45 |
| 24h | $12.39萬 | $12.20萬 | $1,932.78 | 68 |
多空爆倉結構（24h）
多單爆倉 98.4%空單爆倉 1.6%
HUMA最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:15 UTC+8 | Binance | HUMAUSDT | 多單 | $0.0253 | $151.69 |
| 2026-10-23 03:46 UTC+8 | Binance | HUMAUSDT | 多單 | $0.0254 | $253.85 |
| 2026-10-23 03:46 UTC+8 | Gate | HUMAUSDT | 多單 | $0.0258 | $20.64 |
| 2026-10-23 03:46 UTC+8 | OKX | HUMAUSDT | 多單 | $0.0258 | $790.09 |
| 2026-10-23 03:46 UTC+8 | Gate | HUMAUSDT | 多單 | $0.0259 | $1.98萬 |
| 2026-10-23 03:43 UTC+8 | Gate | HUMAUSDT | 多單 | $0.0261 | $4,587.25 |
| 2026-10-23 03:41 UTC+8 | Gate | HUMAUSDT | 多單 | $0.0261 | $5,178.11 |
| 2026-10-23 02:55 UTC+8 | Gate | HUMAUSDT | 多單 | $0.0263 | $4,094.39 |
| 2026-10-23 01:33 UTC+8 | OKX | HUMAUSDT | 空單 | $0.0264 | $671.58 |
| 2026-10-23 00:53 UTC+8 | Binance | HUMAUSDT | 多單 | $0.0257 | $22.91 |
| 2026-10-23 00:53 UTC+8 | Binance | HUMAUSDT | 多單 | $0.0257 | $280.95 |
| 2026-10-23 00:47 UTC+8 | Binance | HUMAUSDT | 多單 | $0.0256 | $6.12 |
| 2026-10-23 00:33 UTC+8 | Gate | HUMAUSDT | 多單 | $0.0261 | $5,234.42 |
| 2026-10-23 00:03 UTC+8 | Binance | HUMAUSDT | 多單 | $0.0255 | $45.07 |
| 2026-10-22 22:03 UTC+8 | Binance | HUMAUSDT | 多單 | $0.0256 | $108.80 |
| 2026-10-22 21:53 UTC+8 | Binance | HUMAUSDT | 多單 | $0.0258 | $6.09 |
| 2026-10-22 21:30 UTC+8 | Binance | HUMAUSDT | 空單 | $0.0280 | $257.05 |
| 2026-10-22 21:26 UTC+8 | Bybit | HUMAUSDT | 空單 | $0.0275 | $910.77 |
| 2026-10-22 20:59 UTC+8 | Binance | HUMAUSDT | 多單 | $0.0270 | $7.57 |
| 2026-10-22 19:44 UTC+8 | Binance | HUMAUSDT | 空單 | $0.0292 | $25.31 |
| 2026-10-22 17:13 UTC+8 | Binance | HUMAUSDT | 空單 | $0.0275 | $68.07 |
| 2026-10-22 17:12 UTC+8 | Gate | HUMAUSDT | 多單 | $0.0262 | $5,276.48 |
| 2026-10-22 17:12 UTC+8 | Gate | HUMAUSDT | 多單 | $0.0263 | $5,286.75 |
| 2026-10-22 17:12 UTC+8 | Binance | HUMAUSDT | 多單 | $0.0256 | $1,012.61 |
| 2026-10-22 17:12 UTC+8 | Binance | HUMAUSDT | 多單 | $0.0257 | $1,577.06 |
| 2026-10-22 17:12 UTC+8 | OKX | HUMAUSDT | 多單 | $0.0262 | $601.91 |
| 2026-10-22 17:12 UTC+8 | Gate | HUMAUSDT | 多單 | $0.0263 | $3,458.20 |
| 2026-10-22 17:11 UTC+8 | Binance | HUMAUSDT | 多單 | $0.0258 | $389.20 |
| 2026-10-22 17:11 UTC+8 | Binance | HUMAUSDT | 多單 | $0.0262 | $240.04 |
| 2026-10-22 17:11 UTC+8 | OKX | HUMAUSDT | 多單 | $0.0266 | $4,415.25 |
HUMA未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
HUMA資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Huma Finance最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.03 | +4.65% | $2,840.76萬 | +0.0120% | 暫無資料 |
| 2026-10-21 | 0.03 | +2.59% | $2,788.35萬 | +0.0129% | 暫無資料 |
| 2026-10-20 | 0.03 | +1.53% | $2,670.38萬 | +0.0123% | 暫無資料 |
| 2026-10-19 | 0.03 | -2.47% | $2,699.55萬 | +0.0134% | 暫無資料 |
| 2026-10-18 | 0.03 | +2.77% | $2,779.39萬 | +0.0130% | 暫無資料 |
| 2026-10-17 | 0.03 | -16.03% | $2,723.13萬 | +0.0130% | 暫無資料 |
| 2026-10-16 | 0.03 | -0.23% | $3,152.98萬 | +0.0128% | 暫無資料 |
| 2026-10-15 | 0.03 | -7.07% | $3,243.47萬 | +0.0126% | 暫無資料 |
| 2026-10-14 | 0.04 | +5.09% | $3,527.15萬 | +0.0132% | 暫無資料 |
| 2026-10-13 | 0.03 | -3.16% | $3,429.81萬 | +0.0122% | 暫無資料 |
| 2026-10-12 | 0.03 | +6.67% | $3,536.72萬 | +0.0128% | 暫無資料 |
| 2026-10-11 | 0.03 | +1.29% | $3,344.42萬 | +0.0132% | 暫無資料 |
| 2026-10-10 | 0.03 | +7.78% | $3,450.16萬 | +0.0132% | 暫無資料 |
| 2026-10-09 | 0.03 | -2.40% | $3,148.86萬 | +0.0131% | 暫無資料 |
| 2026-10-08 | 0.03 | -0.57% | $3,322.21萬 | +0.0137% | 暫無資料 |
| 2026-10-07 | 0.03 | -6.16% | $3,363.23萬 | +0.0133% | 暫無資料 |
| 2026-10-06 | 0.03 | -8.90% | $3,687.71萬 | +0.0137% | 暫無資料 |
| 2026-10-05 | 0.04 | +6.79% | $4,009.96萬 | +0.0155% | 暫無資料 |
| 2026-10-04 | 0.03 | -1.37% | $3,745.63萬 | +0.0150% | 暫無資料 |
| 2026-10-03 | 0.03 | +0.49% | $3,841.17萬 | +0.0147% | 暫無資料 |
| 2026-10-02 | 0.03 | +11.56% | $3,903.30萬 | +0.0160% | 暫無資料 |
| 2026-10-01 | 0.03 | +1.08% | $3,823.02萬 | +0.0145% | 暫無資料 |
| 2026-09-30 | 0.03 | +6.36% | $3,459.39萬 | +0.0142% | 暫無資料 |
| 2026-09-29 | 0.03 | -4.68% | $3,264.96萬 | +0.0170% | 暫無資料 |
| 2026-09-28 | 0.03 | +2.29% | $3,307.16萬 | +0.0172% | 暫無資料 |
| 2026-09-27 | 0.03 | +7.22% | $3,270.54萬 | +0.0159% | 暫無資料 |
| 2026-09-26 | 0.03 | +4.78% | $3,072.41萬 | +0.0155% | 暫無資料 |
| 2026-09-25 | 0.03 | +6.34% | $3,007.06萬 | +0.0178% | 暫無資料 |
| 2026-09-24 | 0.02 | -0.23% | $2,734.53萬 | +0.0156% | 暫無資料 |
| 2026-09-23 | 0.02 | +0.52% | $2,735.78萬 | +0.0153% | 暫無資料 |
| 2026-09-22 | 0.02 | 暫無資料 | $2,704.01萬 | +0.0172% | 暫無資料 |
資料來源：站內資料介面，與頁面同一時點擷取。
HUMA各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | HUMAUSDT | $0.0257 | -14.27% | $0.0307 | $0.0257 | $1,208.52萬 |
| BingX | HUMA-USDT | $0.0257 | -14.28% | $0.0307 | $0.0257 | $662.09萬 |
| OKX | HUMA-USDT-SWAP | $0.0257 | -14.32% | $0.0308 | $0.0257 | $485.43萬 |
| WhiteBIT | HUMAUSDT | $0.0257 | 暫無資料 | $0.0308 | $0.0257 | $444.68萬 |
| Bybit | HUMAUSDT | $0.0257 | -14.17% | $0.0307 | $0.0257 | $208.61萬 |
| Aster | HUMAUSDT | $0.0257 | -14.28% | $0.0309 | $0.0257 | $138.05萬 |
| Bitget | HUMAUSDT | $0.0258 | -14.14% | $0.0307 | $0.0257 | $103.03萬 |
| LBank | HUMAUSDT | $0.0257 | -14.27% | $0.0307 | $0.0257 | $70.23萬 |
| Gate | HUMA_USDT | $0.0257 | -14.32% | $0.0307 | $0.0257 | $53.09萬 |
| Bitunix | HUMAUSDT | $0.0257 | -14.24% | $0.0307 | $0.0257 | $41.60萬 |
| MEXC | HUMA_USDT | $0.0257 | -2.76% | $0.0307 | $0.0257 | $31.08萬 |
| KuCoin | HUMAUSDT | $0.0258 | -14.18% | $0.0306 | $0.0257 | $15.60萬 |