Hyperlane（HYPER）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
HYPER最新價格 即時
$0.0638
-2.17%
24h漲跌
24h最高$0.068624h最低$0.0618
更新時間:
30天最高 / 最低
最高$0.0769 (2026-09-28 08:00 UTC+8)
最低$0.0574 (2026-10-19 04:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $2,158.46萬 #794
- 24h成交額
- $680.23萬
- 24h合約成交額
- $966.84萬
- 流通量
- 3.38億
Hyperlane階段漲幅
以目前價格與各週期起點比較- 4小時-1.43%
- 24小時-2.17%
- 7天+2.12%
- 30天-16.68%
- 90天+4.08%
- 180天-47.43%
- 1年-68.37%
- 今年以來-48.32%
- 歷史-76.61%
Hyperlane價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $492.42萬
- 資金費率 (持倉加權)
- +0.0061%
- 資金費率 (交易所均值)
- +0.0061%
- 多空比
- 1.434 多單 58.9%
- 帳戶多空 / 主動買賣
- 59.1% / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 45.9 / 51.6 / 43.5
多空持倉結構
多單 58.9%空單 41.1%
持倉交易所分布
| 交易所 | 未平倉合約 | 佔比 |
|---|---|---|
| Binance | $158.48萬 | 32.18% |
| Bybit | $91.11萬 | 18.50% |
| Bitget | $29.38萬 | 5.97% |
| WhiteBIT | $29.17萬 | 5.92% |
| KuCoin | $15.73萬 | 3.19% |
| MEXC | $14.32萬 | 2.91% |
| Hyperliquid | $6.61萬 | 1.34% |
| Gate | $5.33萬 | 1.08% |
| Aster | $1.32萬 | 0.27% |
| Crypto.com | $711.93 | 0.01% |
HYPER爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $1,814.12 | $0.00 | $1,814.12 | 1 |
| 12h | $1.53萬 | $1.35萬 | $1,814.12 | 3 |
| 24h | $1.60萬 | $1.42萬 | $1,849.02 | 10 |
多空爆倉結構（24h）
多單爆倉 88.5%空單爆倉 11.5%
HYPER最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-25 08:01 UTC+8 | Bybit | HYPERUSDT | 空單 | $0.0667 | $1,814.12 |
| 2026-10-24 23:16 UTC+8 | Bybit | HYPERUSDT | 多單 | $0.0611 | $1.31萬 |
| 2026-10-24 22:27 UTC+8 | Binance | HYPERUSDT | 多單 | $0.0628 | $406.44 |
| 2026-10-24 22:15 UTC+8 | Binance | HYPERUSDT | 多單 | $0.0628 | $195.59 |
| 2026-10-24 21:56 UTC+8 | Binance | HYPERUSDT | 多單 | $0.0635 | $47.93 |
| 2026-10-24 20:53 UTC+8 | Bybit | HYPERUSDT | 空單 | $0.0669 | $0.94 |
| 2026-10-24 18:51 UTC+8 | Bybit | HYPERUSDT | 空單 | $0.0694 | $12.35 |
| 2026-10-24 18:22 UTC+8 | Binance | HYPERUSDT | 多單 | $0.0663 | $188.28 |
| 2026-10-24 17:14 UTC+8 | Binance | HYPERUSDT | 空單 | $0.0667 | $21.61 |
| 2026-10-24 13:21 UTC+8 | Binance | HYPERUSDT | 多單 | $0.0626 | $232.00 |
HYPER未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
HYPER資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Hyperlane最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-25 | 0.06 | -1.62% | $357.56萬 | +0.0060% | 59.2% |
| 2026-10-24 | 0.06 | +7.76% | $343.44萬 | +0.0016% | 59.1% |
| 2026-10-23 | 0.06 | -4.86% | $332.16萬 | +0.0007% | 58.9% |
| 2026-10-22 | 0.06 | +0.43% | $358.22萬 | -0.0007% | 59.0% |
| 2026-10-21 | 0.06 | +5.58% | $369.38萬 | +0.0016% | 59.0% |
| 2026-10-20 | 0.06 | -0.23% | $351.44萬 | +0.0028% | 58.9% |
| 2026-10-19 | 0.06 | -3.94% | $352.66萬 | +0.0014% | 58.7% |
| 2026-10-18 | 0.06 | -4.19% | $364.06萬 | -0.0009% | 58.8% |
| 2026-10-17 | 0.06 | -2.14% | $381.42萬 | +0.0012% | 58.8% |
| 2026-10-16 | 0.07 | +2.16% | $385.36萬 | +0.0001% | 58.6% |
| 2026-10-15 | 0.06 | -9.44% | $394.89萬 | -0.0019% | 58.3% |
| 2026-10-14 | 0.07 | +3.23% | $433.24萬 | +0.0017% | 59.0% |
| 2026-10-13 | 0.07 | -5.52% | $465.06萬 | +0.0015% | 59.0% |
| 2026-10-12 | 0.07 | +3.57% | $451.40萬 | +0.0026% | 59.2% |
| 2026-10-11 | 0.07 | -1.03% | $431.63萬 | +0.0047% | 59.1% |
| 2026-10-10 | 0.07 | +3.51% | $412.61萬 | +0.0062% | 59.1% |
| 2026-10-09 | 0.07 | +1.99% | $403.97萬 | +0.0057% | 58.8% |
| 2026-10-08 | 0.07 | -5.49% | $394.06萬 | +0.0018% | 59.1% |
| 2026-10-07 | 0.07 | -0.84% | $431.17萬 | +0.0035% | 59.4% |
| 2026-10-06 | 0.07 | -0.21% | $434.77萬 | +0.0050% | 59.8% |
| 2026-10-05 | 0.07 | +2.63% | $428.43萬 | +0.0054% | 59.7% |
| 2026-10-04 | 0.07 | -1.39% | $422.18萬 | +0.0049% | 59.7% |
| 2026-10-03 | 0.07 | -0.03% | $423.88萬 | +0.0054% | 59.8% |
| 2026-10-02 | 0.07 | -0.71% | $431.98萬 | +0.0053% | 59.9% |
| 2026-10-01 | 0.07 | +0.38% | $442.73萬 | +0.0052% | 60.0% |
| 2026-09-30 | 0.07 | -0.84% | $440.05萬 | +0.0052% | 59.6% |
| 2026-09-29 | 0.07 | -5.61% | $439.21萬 | +0.0045% | 59.5% |
| 2026-09-28 | 0.08 | +2.71% | $488.98萬 | +0.0017% | 59.9% |
| 2026-09-27 | 0.07 | -0.83% | $472.31萬 | +0.0059% | 60.2% |
| 2026-09-26 | 0.08 | +0.68% | $484.96萬 | +0.0051% | 60.1% |
| 2026-09-25 | 0.07 | 暫無資料 | $457.13萬 | +0.0056% | 59.9% |
資料來源：站內資料介面，與頁面同一時點擷取。
HYPER各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | HYPERUSDT | $0.0635 | -2.08% | $0.0686 | $0.0618 | $382.06萬 |
| LBank | HYPERUSDT | $0.0635 | -2.01% | $0.0685 | $0.0619 | $228.11萬 |
| WhiteBIT | HYPERUSDT | $0.0631 | 暫無資料 | $0.0688 | $0.0617 | $148.39萬 |
| Bybit | HYPERUSDT | $0.0636 | -2.05% | $0.0686 | $0.0619 | $105.52萬 |
| Bitget | HYPERUSDT | $0.0638 | -1.76% | $0.0685 | $0.0620 | $33.26萬 |
| Hyperliquid | HYPERUSDT | $0.0635 | -1.92% | 暫無資料 | 暫無資料 | $22.36萬 |
| MEXC | HYPER_USDT | $0.0635 | +1.63% | $0.0685 | $0.0619 | $13.42萬 |
| Bitunix | HYPERUSDT | $0.0635 | -2.23% | $0.0685 | $0.0619 | $12.73萬 |
| KuCoin | HYPERUSDT | $0.0636 | -2.22% | $0.0684 | $0.0620 | $10.34萬 |
| Gate | HYPER_USDT | $0.0637 | -1.85% | $0.0684 | $0.0621 | $10.07萬 |
| Aster | HYPERUSDT | $0.0643 | -1.20% | $0.0664 | $0.0624 | $5,859.65 |
| Paradex | HYPERUSDT | $0.0679 | -1.87% | 暫無資料 | 暫無資料 | $479.86 |
| Crypto.com | HYPERUSDT | $0.0628 | -1.01% | $0.0649 | $0.0628 | $1.92 |