Impossible Cloud Network Token（ICNT）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
ICNT最新價格 即時
$0.1795
-6.08%
24h漲跌
24h最高$0.199324h最低$0.1742
更新時間:
30天最高 / 最低
最高$0.2260 (2026-10-18 02:00 UTC+8)
最低$0.0868 (2026-10-09 01:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $4,541.11萬 #488
- 24h成交額
- $548.13萬
- 24h合約成交額
- $5,372.73萬
- 流通量
- 2.53億
Impossible Cloud Network Token階段漲幅
以目前價格與各週期起點比較- 4小時-0.06%
- 24小時-5.01%
- 7天+18.89%
- 30天+71.75%
- 90天+5.07%
- 180天-53.57%
- 1年-25.79%
- 今年以來-65.66%
- 歷史-43.04%
Impossible Cloud Network Token價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,398.38萬
- 資金費率 (持倉加權)
- +0.0056%
- 資金費率 (交易所均值)
- +0.0056%
- 多空比
- 1.020 多單 50.5%
- 帳戶多空 / 主動買賣
- 48.5% / 48.1%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 36.8 / 47.2 / 64.7
多空持倉結構
多單 50.5%空單 49.5%
ICNT爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $5,151.81 | $5,110.60 | $41.21 | 12 |
| 4h | $1.12萬 | $1.04萬 | $823.42 | 25 |
| 12h | $5.57萬 | $3.63萬 | $1.93萬 | 104 |
| 24h | $10.14萬 | $7.79萬 | $2.35萬 | 174 |
多空爆倉結構（24h）
多單爆倉 76.9%空單爆倉 23.1%
ICNT最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 05:04 UTC+8 | Binance | ICNTUSDT | 空單 | $0.1793 | $35.86 |
| 2026-10-23 04:53 UTC+8 | Binance | ICNTUSDT | 空單 | $0.1782 | $5.35 |
| 2026-10-23 04:45 UTC+8 | Binance | ICNTUSDT | 多單 | $0.1726 | $77.32 |
| 2026-10-23 04:41 UTC+8 | Binance | ICNTUSDT | 多單 | $0.1724 | $11.38 |
| 2026-10-23 04:40 UTC+8 | Binance | ICNTUSDT | 多單 | $0.1726 | $34.52 |
| 2026-10-23 04:39 UTC+8 | Gate | ICNTUSDT | 多單 | $0.1754 | $1,077.14 |
| 2026-10-23 04:39 UTC+8 | Binance | ICNTUSDT | 多單 | $0.1729 | $444.18 |
| 2026-10-23 04:39 UTC+8 | Bybit | ICNTUSDT | 多單 | $0.1715 | $172.87 |
| 2026-10-23 04:38 UTC+8 | Binance | ICNTUSDT | 多單 | $0.1733 | $243.66 |
| 2026-10-23 04:38 UTC+8 | Binance | ICNTUSDT | 多單 | $0.1733 | $2,563.28 |
| 2026-10-23 04:38 UTC+8 | Binance | ICNTUSDT | 多單 | $0.1735 | $360.01 |
| 2026-10-23 04:38 UTC+8 | Bitget | ICNTUSDT | 多單 | $0.1746 | $126.24 |
| 2026-10-23 04:17 UTC+8 | Binance | ICNTUSDT | 空單 | $0.1797 | $0.90 |
| 2026-10-23 03:46 UTC+8 | Binance | ICNTUSDT | 多單 | $0.1745 | $450.73 |
| 2026-10-23 03:40 UTC+8 | Binance | ICNTUSDT | 多單 | $0.1744 | $488.32 |
| 2026-10-23 03:40 UTC+8 | Binance | ICNTUSDT | 多單 | $0.1746 | $795.83 |
| 2026-10-23 03:38 UTC+8 | Bitget | ICNTUSDT | 多單 | $0.1756 | $1,864.35 |
| 2026-10-23 03:30 UTC+8 | Binance | ICNTUSDT | 多單 | $0.1759 | $937.02 |
| 2026-10-23 03:22 UTC+8 | Binance | ICNTUSDT | 空單 | $0.1825 | $771.98 |
| 2026-10-23 03:08 UTC+8 | Bybit | ICNTUSDT | 多單 | $0.1738 | $29.02 |
| 2026-10-23 02:38 UTC+8 | Binance | ICNTUSDT | 多單 | $0.1766 | $378.63 |
| 2026-10-23 02:03 UTC+8 | Binance | ICNTUSDT | 多單 | $0.1761 | $11.62 |
| 2026-10-23 01:42 UTC+8 | Binance | ICNTUSDT | 多單 | $0.1754 | $10.52 |
| 2026-10-23 01:37 UTC+8 | Binance | ICNTUSDT | 多單 | $0.1776 | $303.16 |
| 2026-10-23 01:36 UTC+8 | Bybit | ICNTUSDT | 空單 | $0.1865 | $9.33 |
| 2026-10-23 01:30 UTC+8 | Binance | ICNTUSDT | 多單 | $0.1745 | $95.45 |
| 2026-10-23 01:30 UTC+8 | Binance | ICNTUSDT | 多單 | $0.1748 | $70.09 |
| 2026-10-23 01:29 UTC+8 | Binance | ICNTUSDT | 多單 | $0.1750 | $29.22 |
| 2026-10-23 01:29 UTC+8 | Binance | ICNTUSDT | 多單 | $0.1753 | $2,383.55 |
| 2026-10-23 01:29 UTC+8 | Binance | ICNTUSDT | 多單 | $0.1756 | $89.91 |
ICNT未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
ICNT資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Impossible Cloud Network Token最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.19 | -5.82% | $1,504.91萬 | +0.0055% | 48.5% |
| 2026-10-21 | 0.20 | +15.89% | $1,640.32萬 | -0.0050% | 48.5% |
| 2026-10-20 | 0.17 | -3.85% | $1,448.81萬 | -0.0393% | 48.5% |
| 2026-10-19 | 0.18 | +14.76% | $1,595.30萬 | -0.0299% | 49.0% |
| 2026-10-18 | 0.16 | -16.36% | $1,423.18萬 | -0.0093% | 47.6% |
| 2026-10-17 | 0.19 | +35.94% | $1,446.12萬 | -0.0250% | 44.6% |
| 2026-10-16 | 0.14 | +26.38% | $768.84萬 | -0.0207% | 55.1% |
| 2026-10-15 | 0.11 | +1.19% | $448.52萬 | +0.0012% | 56.6% |
| 2026-10-14 | 0.11 | +10.44% | $472.32萬 | +0.0035% | 56.6% |
| 2026-10-13 | 0.10 | -2.37% | $452.20萬 | +0.0053% | 56.6% |
| 2026-10-12 | 0.10 | +2.64% | $474.45萬 | +0.0052% | 56.6% |
| 2026-10-11 | 0.10 | -0.61% | $434.17萬 | +0.0056% | 56.6% |
| 2026-10-10 | 0.10 | +9.62% | $443.07萬 | +0.0056% | 56.6% |
| 2026-10-09 | 0.09 | -4.44% | $391.55萬 | +0.0059% | 56.6% |
| 2026-10-08 | 0.09 | -4.35% | $408.50萬 | +0.0057% | 56.6% |
| 2026-10-07 | 0.10 | -0.20% | $451.41萬 | +0.0054% | 56.6% |
| 2026-10-06 | 0.10 | +0.61% | $447.26萬 | +0.0075% | 56.6% |
| 2026-10-05 | 0.10 | +1.55% | $452.72萬 | +0.0063% | 56.6% |
| 2026-10-04 | 0.10 | +2.86% | $448.77萬 | +0.0056% | 56.6% |
| 2026-10-03 | 0.09 | -2.48% | $431.54萬 | +0.0061% | 56.6% |
| 2026-10-02 | 0.10 | +0.31% | $448.30萬 | +0.0085% | 56.6% |
| 2026-10-01 | 0.10 | -0.82% | $444.77萬 | +0.0096% | 56.6% |
| 2026-09-30 | 0.10 | +1.14% | $439.70萬 | +0.0075% | 56.6% |
| 2026-09-29 | 0.10 | -4.00% | $447.55萬 | +0.0070% | 56.6% |
| 2026-09-28 | 0.10 | -1.77% | $465.32萬 | +0.0071% | 56.6% |
| 2026-09-27 | 0.10 | +0.20% | $486.14萬 | +0.0060% | 56.6% |
| 2026-09-26 | 0.10 | +0.89% | $485.30萬 | +0.0057% | 56.6% |
| 2026-09-25 | 0.10 | +6.44% | $468.24萬 | +0.0060% | 56.6% |
| 2026-09-24 | 0.09 | -5.30% | $443.05萬 | +0.0053% | 56.6% |
| 2026-09-23 | 0.10 | -2.06% | $497.49萬 | +0.0056% | 56.6% |
| 2026-09-22 | 0.10 | 暫無資料 | $482.11萬 | +0.0056% | 56.6% |
資料來源：站內資料介面，與頁面同一時點擷取。
ICNT各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| KuCoin | ICNTUSDT | $0.1775 | -6.66% | $0.1993 | $0.1742 | $3,128.35萬 |
| Binance | ICNTUSDT | $0.1773 | -6.68% | $0.1991 | $0.1740 | $1,708.80萬 |
| BingX | ICNT-USDT | $0.1774 | -7.22% | $0.1988 | $0.1742 | $719.50萬 |
| Bybit | ICNTUSDT | $0.1776 | -6.58% | $0.1993 | $0.1745 | $391.94萬 |
| Bitget | ICNTUSDT | $0.1774 | -6.73% | $0.1990 | $0.1740 | $323.07萬 |
| LBank | ICNTUSDT | $0.1774 | -6.73% | $0.1992 | $0.1742 | $75.05萬 |
| MEXC | ICNT_USDT | $0.1774 | -8.03% | $0.1990 | $0.1743 | $70.22萬 |
| Bitunix | ICNTUSDT | $0.1773 | -6.83% | $0.1991 | $0.1742 | $61.76萬 |
| Gate | ICNT_USDT | $0.1776 | -6.77% | $0.1990 | $0.1743 | $37.52萬 |