IOST（IOST）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
IOST最新價格 即時
$0.000837
-49.01%
24h漲跌
24h最高$0.00157224h最低$0.000821
更新時間:
30天最高 / 最低
最高$0.001634 (2026-10-22 03:00 UTC+8)
最低$0.000707 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $3,015.75萬 #648
- 24h成交額
- $6,721.21萬
- 24h合約成交額
- $658.18萬
- 流通量
- 360.37億
IOST階段漲幅
以目前價格與各週期起點比較- 4小時-1.16%
- 24小時-45.51%
- 7天+4.09%
- 30天-10.93%
- 90天+30.09%
- 180天-23.40%
- 1年-64.13%
- 今年以來-55.37%
- 歷史-87.23%
IOST價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $2,312.21萬
- 資金費率 (持倉加權)
- -0.0357%
- 資金費率 (交易所均值)
- -0.0394%
- 多空比
- 1.253 多單 55.6%
- 帳戶多空 / 主動買賣
- 56.0% / 51.1%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 35.4 / 43.7 / 49.0
多空持倉結構
多單 55.6%空單 44.4%
IOST爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $2.05萬 | $1.69萬 | $3,584.59 | 20 |
| 4h | $9.55萬 | $8.94萬 | $6,088.70 | 130 |
| 12h | $34.63萬 | $26.96萬 | $7.67萬 | 520 |
| 24h | $204.22萬 | $144.47萬 | $59.75萬 | 2,515 |
多空爆倉結構（24h）
多單爆倉 70.7%空單爆倉 29.3%
IOST最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:39 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000814 | $122.05 |
| 2026-10-23 04:39 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000813 | $29.47 |
| 2026-10-23 04:39 UTC+8 | OKX | IOSTUSDT | 多單 | $0.000834 | $121.73 |
| 2026-10-23 04:36 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000815 | $510.75 |
| 2026-10-23 04:34 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000805 | $138.68 |
| 2026-10-23 04:33 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000813 | $20.90 |
| 2026-10-23 04:33 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000813 | $99.09 |
| 2026-10-23 04:33 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000805 | $147.87 |
| 2026-10-23 04:33 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000814 | $18.30 |
| 2026-10-23 04:19 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000816 | $49.54 |
| 2026-10-23 04:16 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000813 | $487.98 |
| 2026-10-23 04:16 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000814 | $4,901.20 |
| 2026-10-23 04:16 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000806 | $330.55 |
| 2026-10-23 04:16 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000814 | $4,134.55 |
| 2026-10-23 04:16 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000816 | $549.88 |
| 2026-10-23 04:16 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000816 | $4,893.41 |
| 2026-10-23 04:15 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000816 | $410.15 |
| 2026-10-23 04:08 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000817 | $9.77 |
| 2026-10-23 04:08 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000818 | $154.00 |
| 2026-10-23 04:00 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000821 | $89.56 |
| 2026-10-23 03:53 UTC+8 | Binance | IOSTUSDT | 空單 | $0.000850 | $3,474.29 |
| 2026-10-23 03:53 UTC+8 | Binance | IOSTUSDT | 空單 | $0.000849 | $15.00 |
| 2026-10-23 03:50 UTC+8 | Binance | IOSTUSDT | 空單 | $0.000847 | $95.30 |
| 2026-10-23 03:38 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000808 | $263.66 |
| 2026-10-23 03:38 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000817 | $327.40 |
| 2026-10-23 03:37 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000808 | $283.52 |
| 2026-10-23 03:37 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000816 | $35.13 |
| 2026-10-23 03:37 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000809 | $298.59 |
| 2026-10-23 03:37 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000809 | $495.06 |
| 2026-10-23 03:33 UTC+8 | Binance | IOSTUSDT | 多單 | $0.000810 | $544.09 |
IOST未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
IOST資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
IOST最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.00 | -5.22% | $3,188.68萬 | -0.1803% | 54.8% |
| 2026-10-21 | 0.00 | +33.72% | $2,156.47萬 | -0.7223% | 48.4% |
| 2026-10-20 | 0.00 | +0.58% | $1,064.83萬 | +0.0035% | 64.3% |
| 2026-10-19 | 0.00 | -0.94% | $1,077.65萬 | +0.0041% | 64.3% |
| 2026-10-18 | 0.00 | -3.45% | $1,093.06萬 | +0.0011% | 64.3% |
| 2026-10-17 | 0.00 | -3.16% | $1,110.85萬 | +0.0040% | 64.3% |
| 2026-10-16 | 0.00 | -0.19% | $1,124.33萬 | +0.0042% | 64.3% |
| 2026-10-15 | 0.00 | -4.15% | $1,109.70萬 | +0.0031% | 64.3% |
| 2026-10-14 | 0.00 | +5.70% | $1,143.43萬 | +0.0049% | 64.3% |
| 2026-10-13 | 0.00 | -9.23% | $1,147.93萬 | +0.0047% | 64.3% |
| 2026-10-12 | 0.00 | -0.33% | $1,229.55萬 | +0.0035% | 64.3% |
| 2026-10-11 | 0.00 | +3.57% | $1,246.78萬 | +0.0032% | 64.3% |
| 2026-10-10 | 0.00 | +3.26% | $1,252.55萬 | +0.0050% | 64.3% |
| 2026-10-09 | 0.00 | -1.59% | $1,243.15萬 | +0.0036% | 64.3% |
| 2026-10-08 | 0.00 | -2.89% | $1,301.95萬 | +0.0009% | 64.3% |
| 2026-10-07 | 0.00 | -0.99% | $1,367.45萬 | +0.0029% | 64.3% |
| 2026-10-06 | 0.00 | +1.27% | $1,378.14萬 | +0.0042% | 64.3% |
| 2026-10-05 | 0.00 | +0.84% | $1,375.60萬 | +0.0051% | 64.3% |
| 2026-10-04 | 0.00 | -2.34% | $1,393.25萬 | +0.0028% | 64.3% |
| 2026-10-03 | 0.00 | -1.20% | $1,385.37萬 | +0.0027% | 64.3% |
| 2026-10-02 | 0.00 | -2.46% | $1,409.98萬 | +0.0033% | 64.3% |
| 2026-10-01 | 0.00 | +0.96% | $1,446.30萬 | +0.0042% | 64.3% |
| 2026-09-30 | 0.00 | -0.70% | $1,449.89萬 | +0.0030% | 64.3% |
| 2026-09-29 | 0.00 | -8.37% | $1,495.57萬 | +0.0028% | 64.3% |
| 2026-09-28 | 0.00 | -1.69% | $1,661.42萬 | +0.0007% | 64.3% |
| 2026-09-27 | 0.00 | +3.72% | $1,821.93萬 | +0.0004% | 64.3% |
| 2026-09-26 | 0.00 | +3.28% | $1,799.01萬 | +0.0034% | 64.3% |
| 2026-09-25 | 0.00 | +5.40% | $1,822.78萬 | -0.0088% | 64.3% |
| 2026-09-24 | 0.00 | -7.20% | $1,777.00萬 | -0.0274% | 64.3% |
| 2026-09-23 | 0.00 | +3.10% | $2,088.49萬 | -0.0661% | 64.3% |
| 2026-09-22 | 0.00 | 暫無資料 | $2,094.28萬 | -0.0420% | 64.3% |
資料來源：站內資料介面，與頁面同一時點擷取。
IOST各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | IOSTUSDT | $0.000828 | -45.83% | $0.001572 | $0.000821 | $2.82億 |
| LBank | IOSTUSDT | $0.000831 | -45.62% | $0.001571 | $0.000824 | $1.08億 |
| OKX | IOST-USDT-SWAP | $0.000835 | -44.30% | $0.001588 | $0.000828 | $6,438.24萬 |
| Bybit | IOSTUSDT | $0.000835 | -45.70% | $0.001615 | $0.000832 | $5,762.84萬 |
| Bitget | IOSTUSDT | $0.000831 | -44.50% | $0.001588 | $0.000828 | $3,031.74萬 |
| Gate | IOST_USDT | $0.000832 | -44.61% | $0.001592 | $0.000830 | $1,183.57萬 |
| Bitunix | IOSTUSDT | $0.000828 | -44.62% | $0.001572 | $0.000823 | $1,032.02萬 |
| BingX | IOST-USDT | $0.000827 | -43.77% | $0.001571 | $0.000826 | $632.23萬 |
| MEXC | IOST_USDT | $0.000828 | -2.30% | $0.001646 | $0.000825 | $396.35萬 |
| WhiteBIT | IOSTUSDT | $0.000836 | 暫無資料 | $0.001706 | $0.000832 | $29.24萬 |
| HTX | IOST-USDT | $0.000828 | -2.06% | $0.000881 | $0.000815 | $5.60萬 |
| Kraken | IOSTUSDT | $0.000599 | +1.05% | $0.000599 | $0.000587 | $1,887.67 |