IOTA（IOTA）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
IOTA最新價格 即時
$0.0442
-8.42%
24h漲跌
24h最高$0.048424h最低$0.0438
更新時間:
30天最高 / 最低
最高$0.0611 (2026-10-04 21:00 UTC+8)
最低$0.0427 (2026-10-19 03:00 UTC+8)
歷史最高價
$5.25
2017-12-18
距歷史高點-99.16%
現貨概覽
- 市值
- $2.08億 #178
- 24h成交額
- $484.55萬
- 24h合約成交額
- $1,285.38萬
- 流通量
- 47.01億
IOTA階段漲幅
以目前價格與各週期起點比較- 4小時-0.63%
- 24小時-8.65%
- 7天-8.42%
- 30天-10.08%
- 90天+27.82%
- 180天-23.35%
- 1年-68.31%
- 今年以來-47.94%
- 歷史-74.44%
IOTA價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,209.26萬
- 資金費率 (持倉加權)
- +0.0107%
- 資金費率 (交易所均值)
- +0.0115%
- 多空比
- 1.498 多單 60.0%
- 帳戶多空 / 主動買賣
- 59.9% / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 23.3 / 37.5 / 40.2
多空持倉結構
多單 60.0%空單 40.0%
IOTA爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $291.51 | $291.51 | $0.00 | 2 |
| 4h | $298.70 | $298.70 | $0.00 | 3 |
| 12h | $2,775.83 | $2,775.83 | $0.00 | 17 |
| 24h | $3.80萬 | $3.80萬 | $40.54 | 52 |
多空爆倉結構（24h）
多單爆倉 99.9%空單爆倉 0.1%
IOTA最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 05:33 UTC+8 | Binance | IOTAUSDT | 多單 | $0.0437 | $271.21 |
| 2026-10-23 04:45 UTC+8 | Binance | IOTAUSDT | 多單 | $0.0434 | $20.30 |
| 2026-10-23 03:46 UTC+8 | Binance | IOTAUSDT | 多單 | $0.0437 | $7.19 |
| 2026-10-23 00:53 UTC+8 | Binance | IOTAUSDT | 多單 | $0.0436 | $40.27 |
| 2026-10-23 00:53 UTC+8 | Bybit | IOTAUSDT | 多單 | $0.0436 | $5.42 |
| 2026-10-23 00:51 UTC+8 | Bybit | IOTAUSDT | 多單 | $0.0436 | $522.23 |
| 2026-10-23 00:50 UTC+8 | Binance | IOTAUSDT | 多單 | $0.0437 | $7.42 |
| 2026-10-23 00:48 UTC+8 | Bybit | IOTAUSDT | 多單 | $0.0438 | $50.40 |
| 2026-10-23 00:47 UTC+8 | Binance | IOTAUSDT | 多單 | $0.0438 | $43.22 |
| 2026-10-23 00:47 UTC+8 | Binance | IOTAUSDT | 多單 | $0.0440 | $8.99 |
| 2026-10-22 23:16 UTC+8 | Binance | IOTAUSDT | 多單 | $0.0440 | $122.42 |
| 2026-10-22 23:12 UTC+8 | Binance | IOTAUSDT | 多單 | $0.0441 | $224.11 |
| 2026-10-22 23:09 UTC+8 | Binance | IOTAUSDT | 多單 | $0.0441 | $38.54 |
| 2026-10-22 23:09 UTC+8 | Binance | IOTAUSDT | 多單 | $0.0441 | $265.40 |
| 2026-10-22 23:08 UTC+8 | Binance | IOTAUSDT | 多單 | $0.0443 | $11.55 |
| 2026-10-22 21:09 UTC+8 | Binance | IOTAUSDT | 多單 | $0.0444 | $905.27 |
| 2026-10-22 21:09 UTC+8 | OKX | IOTAUSDT | 多單 | $0.0447 | $231.89 |
| 2026-10-22 17:12 UTC+8 | Binance | IOTAUSDT | 多單 | $0.0444 | $98.25 |
| 2026-10-22 17:00 UTC+8 | Gate | IOTAUSDT | 多單 | $0.0448 | $996.77 |
| 2026-10-22 16:59 UTC+8 | Gate | IOTAUSDT | 多單 | $0.0449 | $998.27 |
| 2026-10-22 16:56 UTC+8 | Gate | IOTAUSDT | 多單 | $0.0449 | $1,004.77 |
| 2026-10-22 16:36 UTC+8 | Gate | IOTAUSDT | 多單 | $0.0448 | $1,994.32 |
| 2026-10-22 16:26 UTC+8 | Gate | IOTAUSDT | 多單 | $0.0448 | $990.52 |
| 2026-10-22 16:19 UTC+8 | Binance | IOTAUSDT | 多單 | $0.0445 | $108.63 |
| 2026-10-22 16:10 UTC+8 | Gate | IOTAUSDT | 多單 | $0.0447 | $996.85 |
| 2026-10-22 16:10 UTC+8 | Binance | IOTAUSDT | 多單 | $0.0445 | $5.33 |
| 2026-10-22 16:10 UTC+8 | Gate | IOTAUSDT | 多單 | $0.0447 | $1,995.84 |
| 2026-10-22 16:10 UTC+8 | Gate | IOTAUSDT | 多單 | $0.0447 | $1,994.34 |
| 2026-10-22 16:10 UTC+8 | Gate | IOTAUSDT | 多單 | $0.0447 | $995.38 |
| 2026-10-22 16:10 UTC+8 | Gate | IOTAUSDT | 多單 | $0.0448 | $197.75 |
IOTA未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
IOTA資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
IOTA最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.05 | +1.85% | $1,220.39萬 | +0.0133% | 58.6% |
| 2026-10-21 | 0.05 | +3.58% | $1,198.55萬 | +0.0155% | 57.1% |
| 2026-10-20 | 0.05 | +0.20% | $1,153.14萬 | +0.0143% | 56.7% |
| 2026-10-19 | 0.04 | -2.83% | $1,158.96萬 | +0.0133% | 56.5% |
| 2026-10-18 | 0.05 | -2.78% | $1,204.76萬 | +0.0140% | 58.5% |
| 2026-10-17 | 0.05 | -1.27% | $1,250.76萬 | +0.0157% | 58.4% |
| 2026-10-16 | 0.05 | +2.14% | $1,286.94萬 | +0.0151% | 56.2% |
| 2026-10-15 | 0.05 | -4.57% | $1,227.07萬 | +0.0129% | 54.1% |
| 2026-10-14 | 0.05 | +5.24% | $1,291.49萬 | +0.0138% | 55.9% |
| 2026-10-13 | 0.05 | -10.64% | $1,298.24萬 | +0.0117% | 53.7% |
| 2026-10-12 | 0.05 | +2.88% | $1,457.31萬 | +0.0158% | 56.1% |
| 2026-10-11 | 0.05 | -0.56% | $1,410.40萬 | +0.0165% | 54.1% |
| 2026-10-10 | 0.05 | +3.67% | $1,410.54萬 | +0.0169% | 54.6% |
| 2026-10-09 | 0.05 | -7.92% | $1,370.99萬 | +0.0159% | 54.2% |
| 2026-10-08 | 0.05 | -6.42% | $1,569.33萬 | +0.0150% | 54.7% |
| 2026-10-07 | 0.06 | -1.88% | $1,793.81萬 | +0.0167% | 56.8% |
| 2026-10-06 | 0.06 | -2.19% | $1,852.66萬 | +0.0171% | 57.7% |
| 2026-10-05 | 0.06 | +9.03% | $1,968.25萬 | +0.0172% | 59.1% |
| 2026-10-04 | 0.05 | +2.65% | $1,506.29萬 | +0.0172% | 57.0% |
| 2026-10-03 | 0.05 | -2.12% | $1,541.12萬 | +0.0168% | 58.2% |
| 2026-10-02 | 0.05 | +1.94% | $1,603.17萬 | +0.0170% | 60.1% |
| 2026-10-01 | 0.05 | +4.18% | $1,645.26萬 | +0.0323% | 59.6% |
| 2026-09-30 | 0.05 | -4.60% | $1,662.20萬 | +0.0247% | 60.3% |
| 2026-09-29 | 0.05 | +3.61% | $1,895.40萬 | +0.0267% | 63.3% |
| 2026-09-28 | 0.05 | +3.07% | $1,617.27萬 | +0.0207% | 60.2% |
| 2026-09-27 | 0.05 | +0.88% | $1,567.11萬 | +0.0245% | 58.3% |
| 2026-09-26 | 0.05 | +3.24% | $1,549.53萬 | +0.0217% | 59.3% |
| 2026-09-25 | 0.05 | +4.75% | $1,355.24萬 | +0.0199% | 58.0% |
| 2026-09-24 | 0.05 | -5.00% | $1,257.64萬 | +0.0203% | 58.1% |
| 2026-09-23 | 0.05 | -0.33% | $1,368.93萬 | +0.0302% | 58.7% |
| 2026-09-22 | 0.05 | 暫無資料 | $1,353.37萬 | +0.0250% | 59.5% |
資料來源：站內資料介面，與頁面同一時點擷取。
IOTA各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | IOTAUSDT | $0.0441 | -8.86% | $0.0484 | $0.0438 | $352.67萬 |
| LBank | IOTAUSDT | $0.0441 | -8.91% | $0.0484 | $0.0438 | $247.10萬 |
| BingX | IOTA-USDT | $0.0441 | -8.78% | $0.0484 | $0.0438 | $236.09萬 |
| Bybit | IOTAUSDT | $0.0441 | -8.77% | $0.0485 | $0.0438 | $82.19萬 |
| OKX | IOTA-USDT-SWAP | $0.0440 | -8.95% | $0.0484 | $0.0437 | $58.47萬 |
| Bitunix | IOTAUSDT | $0.0440 | -8.90% | $0.0484 | $0.0438 | $49.02萬 |
| Hyperliquid | IOTAUSDT | $0.0441 | -8.81% | 暫無資料 | 暫無資料 | $23.39萬 |
| MEXC | IOTA_USDT | $0.0440 | -1.27% | $0.0484 | $0.0438 | $19.99萬 |
| Bitget | IOTAUSDT | $0.0441 | -8.78% | $0.0485 | $0.0438 | $18.11萬 |
| Gate | IOTA_USDT | $0.0441 | -8.81% | $0.0484 | $0.0437 | $10.44萬 |
| KuCoin | IOTAUSDT | $0.0441 | -8.99% | $0.0486 | $0.0438 | $7.91萬 |
| Kraken | IOTAUSDT | $0.0547 | +1.18% | $0.0697 | $0.0525 | $1.75萬 |