Irys（IRYS）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
IRYS最新價格 即時
$0.0216
+3.30%
24h漲跌
24h最高$0.024224h最低$0.0175
更新時間:
30天最高 / 最低
最高$0.0237 (2026-10-22 10:00 UTC+8)
最低$0.0118 (2026-10-19 04:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $4,324.04萬 #500
- 24h成交額
- $6,677.52萬
- 24h合約成交額
- $925.23萬
- 流通量
- 20.00億
Irys階段漲幅
以目前價格與各週期起點比較- 4小時+0.88%
- 24小時+2.59%
- 7天+65.30%
- 30天+33.54%
- 90天+75.54%
- 180天-36.53%
- 1年暫無資料
- 今年以來-10.70%
- 歷史-53.14%
Irys價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $4,688.83萬
- 資金費率 (持倉加權)
- +0.0177%
- 資金費率 (交易所均值)
- +0.0195%
- 多空比
- 0.856 多單 46.1%
- 帳戶多空 / 主動買賣
- 37.0% / 57.5%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 58.1 / 71.3 / 78.8
多空持倉結構
多單 46.1%空單 53.9%
IRYS爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $5,334.93 | $21.68 | $5,313.25 | 15 |
| 4h | $8.96萬 | $4.25萬 | $4.70萬 | 144 |
| 12h | $56.98萬 | $18.18萬 | $38.80萬 | 712 |
| 24h | $173.31萬 | $76.20萬 | $97.12萬 | 2,263 |
多空爆倉結構（24h）
多單爆倉 44.0%空單爆倉 56.0%
IRYS最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:37 UTC+8 | Binance | IRYSUSDT | 多單 | $0.0210 | $5.16 |
| 2026-10-23 04:36 UTC+8 | Binance | IRYSUSDT | 多單 | $0.0211 | $16.52 |
| 2026-10-23 04:09 UTC+8 | Bybit | IRYSUSDT | 空單 | $0.0227 | $85.73 |
| 2026-10-23 03:56 UTC+8 | Gate | IRYSUSDT | 空單 | $0.0222 | $139.84 |
| 2026-10-23 03:56 UTC+8 | Binance | IRYSUSDT | 空單 | $0.0227 | $49.30 |
| 2026-10-23 03:56 UTC+8 | Binance | IRYSUSDT | 空單 | $0.0227 | $166.26 |
| 2026-10-23 03:56 UTC+8 | Binance | IRYSUSDT | 空單 | $0.0226 | $987.30 |
| 2026-10-23 03:56 UTC+8 | Bybit | IRYSUSDT | 空單 | $0.0226 | $258.66 |
| 2026-10-23 03:56 UTC+8 | Binance | IRYSUSDT | 空單 | $0.0226 | $32.36 |
| 2026-10-23 03:56 UTC+8 | Bybit | IRYSUSDT | 空單 | $0.0225 | $433.85 |
| 2026-10-23 03:56 UTC+8 | Gate | IRYSUSDT | 空單 | $0.0221 | $4.42 |
| 2026-10-23 03:56 UTC+8 | Binance | IRYSUSDT | 空單 | $0.0225 | $465.46 |
| 2026-10-23 03:56 UTC+8 | Bybit | IRYSUSDT | 空單 | $0.0224 | $2,112.26 |
| 2026-10-23 03:56 UTC+8 | Binance | IRYSUSDT | 空單 | $0.0224 | $201.57 |
| 2026-10-23 03:53 UTC+8 | Binance | IRYSUSDT | 空單 | $0.0223 | $376.24 |
| 2026-10-23 03:34 UTC+8 | Bybit | IRYSUSDT | 空單 | $0.0221 | $6.42 |
| 2026-10-23 03:20 UTC+8 | Binance | IRYSUSDT | 空單 | $0.0220 | $62.25 |
| 2026-10-23 03:04 UTC+8 | Binance | IRYSUSDT | 多單 | $0.0205 | $115.99 |
| 2026-10-23 03:04 UTC+8 | Binance | IRYSUSDT | 多單 | $0.0205 | $525.23 |
| 2026-10-23 03:01 UTC+8 | Binance | IRYSUSDT | 空單 | $0.0218 | $16.81 |
| 2026-10-23 02:55 UTC+8 | Binance | IRYSUSDT | 多單 | $0.0206 | $261.33 |
| 2026-10-23 02:54 UTC+8 | Binance | IRYSUSDT | 多單 | $0.0206 | $11.82 |
| 2026-10-23 02:54 UTC+8 | Binance | IRYSUSDT | 多單 | $0.0206 | $14.64 |
| 2026-10-23 02:54 UTC+8 | Binance | IRYSUSDT | 多單 | $0.0206 | $4.76 |
| 2026-10-23 02:53 UTC+8 | Binance | IRYSUSDT | 多單 | $0.0207 | $18.96 |
| 2026-10-23 02:52 UTC+8 | Bybit | IRYSUSDT | 多單 | $0.0207 | $1,006.48 |
| 2026-10-23 02:30 UTC+8 | Bybit | IRYSUSDT | 空單 | $0.0224 | $31.31 |
| 2026-10-23 02:29 UTC+8 | Binance | IRYSUSDT | 空單 | $0.0223 | $160.72 |
| 2026-10-23 02:28 UTC+8 | Binance | IRYSUSDT | 空單 | $0.0222 | $252.67 |
| 2026-10-23 02:25 UTC+8 | Binance | IRYSUSDT | 空單 | $0.0223 | $427.12 |
IRYS未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
IRYS資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Irys最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.02 | +54.34% | $2,026.66萬 | +0.0134% | 39.5% |
| 2026-10-21 | 0.01 | +2.84% | $414.01萬 | +0.0087% | 66.6% |
| 2026-10-20 | 0.01 | +3.09% | $405.38萬 | +0.0085% | 71.6% |
| 2026-10-19 | 0.01 | -3.61% | $408.35萬 | +0.0090% | 72.6% |
| 2026-10-18 | 0.01 | -3.19% | $428.73萬 | +0.0053% | 73.8% |
| 2026-10-17 | 0.01 | -0.53% | $448.77萬 | +0.0041% | 74.1% |
| 2026-10-16 | 0.01 | +0.68% | $455.11萬 | +0.0051% | 73.6% |
| 2026-10-15 | 0.01 | -3.38% | $474.02萬 | +0.0077% | 73.6% |
| 2026-10-14 | 0.01 | +0.07% | $492.71萬 | +0.0048% | 73.0% |
| 2026-10-13 | 0.01 | -6.98% | $512.37萬 | +0.0031% | 73.4% |
| 2026-10-12 | 0.01 | +0.76% | $554.39萬 | +0.0066% | 73.6% |
| 2026-10-11 | 0.01 | -2.03% | $540.39萬 | +0.0085% | 74.5% |
| 2026-10-10 | 0.01 | +1.93% | $553.01萬 | +0.0137% | 76.4% |
| 2026-10-09 | 0.01 | -3.33% | $542.26萬 | +0.0045% | 76.1% |
| 2026-10-08 | 0.02 | -3.34% | $569.64萬 | +0.0038% | 74.9% |
| 2026-10-07 | 0.02 | -2.75% | $516.05萬 | +0.0043% | 73.7% |
| 2026-10-06 | 0.02 | -0.44% | $612.84萬 | +0.0079% | 74.4% |
| 2026-10-05 | 0.02 | +0.19% | $545.92萬 | +0.0096% | 74.3% |
| 2026-10-04 | 0.02 | -0.43% | $550.36萬 | +0.0078% | 75.8% |
| 2026-10-03 | 0.02 | +0.50% | $549.31萬 | +0.0095% | 74.2% |
| 2026-10-02 | 0.02 | -0.99% | $625.72萬 | +0.0071% | 73.2% |
| 2026-10-01 | 0.02 | +1.13% | $679.87萬 | +0.0113% | 73.0% |
| 2026-09-30 | 0.02 | -0.68% | $692.80萬 | +0.0050% | 72.5% |
| 2026-09-29 | 0.02 | -19.69% | $746.87萬 | -0.0059% | 73.2% |
| 2026-09-28 | 0.02 | +19.48% | $599.56萬 | -0.0048% | 73.6% |
| 2026-09-27 | 0.02 | -1.87% | $575.39萬 | +0.0231% | 76.9% |
| 2026-09-26 | 0.02 | +2.52% | $575.00萬 | +0.0446% | 76.0% |
| 2026-09-25 | 0.02 | +7.68% | $544.62萬 | +0.0244% | 75.3% |
| 2026-09-24 | 0.02 | -5.08% | $514.55萬 | +0.0112% | 75.5% |
| 2026-09-23 | 0.02 | +0.06% | $543.58萬 | +0.0101% | 76.2% |
| 2026-09-22 | 0.02 | 暫無資料 | $542.64萬 | +0.0074% | 76.2% |
資料來源：站內資料介面，與頁面同一時點擷取。
IRYS各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | IRYSUSDT | $0.0216 | +2.18% | $0.0242 | $0.0175 | $3.15億 |
| LBank | IRYSUSDT | $0.0216 | +3.26% | $0.0242 | $0.0176 | $1.28億 |
| OKX | IRYS-USDT-SWAP | $0.0215 | +2.92% | $0.0241 | $0.0175 | $1.06億 |
| Bybit | IRYSUSDT | $0.0216 | +3.36% | $0.0242 | $0.0175 | $7,145.40萬 |
| KuCoin | IRYSUSDT | $0.0216 | +2.48% | $0.0242 | $0.0176 | $5,197.47萬 |
| Bitget | IRYSUSDT | $0.0216 | +3.21% | $0.0243 | $0.0175 | $3,628.16萬 |
| Gate | IRYS_USDT | $0.0216 | +3.30% | $0.0242 | $0.0176 | $1,877.04萬 |
| Bitunix | IRYSUSDT | $0.0216 | +2.32% | $0.0242 | $0.0176 | $1,433.24萬 |
| BingX | IRYS-USDT | $0.0216 | +2.47% | $0.0242 | $0.0176 | $502.07萬 |
| Aster | IRYSUSDT | $0.0216 | +2.56% | $0.0244 | $0.0178 | $473.42萬 |
| MEXC | IRYS_USDT | $0.0216 | +0.88% | $0.0242 | $0.0176 | $435.10萬 |