Janction（JCT）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
JCT最新價格 即時
$0.004498
+8.34%
24h漲跌
24h最高$0.00522624h最低$0.003750
更新時間:
30天最高 / 最低
最高$0.004834 (2026-10-21 16:00 UTC+8)
最低$0.001347 (2026-10-09 00:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $5,169.37萬 #436
- 24h成交額
- $2,325.59萬
- 24h合約成交額
- $1,034.59萬
- 流通量
- 114.94億
Janction階段漲幅
以目前價格與各週期起點比較- 4小時-3.04%
- 24小時+7.51%
- 7天+123.40%
- 30天+153.43%
- 90天+4.56%
- 180天+64.02%
- 1年暫無資料
- 今年以來+104.49%
- 歷史-35.29%
Janction價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $5,002.54萬
- 資金費率 (持倉加權)
- +0.0069%
- 資金費率 (交易所均值)
- +0.0075%
- 多空比
- 0.673 多單 40.2%
- 帳戶多空 / 主動買賣
- 34.0% / 41.2%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 52.5 / 65.8 / 69.9
多空持倉結構
多單 40.2%空單 59.8%
JCT爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $2,649.84 | $861.00 | $1,788.84 | 9 |
| 4h | $5.39萬 | $4.18萬 | $1.21萬 | 114 |
| 12h | $72.69萬 | $29.70萬 | $42.99萬 | 1,099 |
| 24h | $115.74萬 | $45.46萬 | $70.28萬 | 1,793 |
多空爆倉結構（24h）
多單爆倉 39.3%空單爆倉 60.7%
JCT最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:28 UTC+8 | Binance | JCTUSDT | 空單 | $0.004736 | $21.00 |
| 2026-10-23 04:28 UTC+8 | Binance | JCTUSDT | 空單 | $0.004729 | $635.33 |
| 2026-10-23 04:27 UTC+8 | Binance | JCTUSDT | 空單 | $0.004718 | $84.91 |
| 2026-10-23 04:22 UTC+8 | Binance | JCTUSDT | 空單 | $0.004691 | $16.89 |
| 2026-10-23 04:22 UTC+8 | Bybit | JCTUSDT | 空單 | $0.004611 | $580.99 |
| 2026-10-23 04:22 UTC+8 | Bybit | JCTUSDT | 空單 | $0.004610 | $24.89 |
| 2026-10-23 04:07 UTC+8 | Binance | JCTUSDT | 空單 | $0.004658 | $306.41 |
| 2026-10-23 04:03 UTC+8 | Binance | JCTUSDT | 多單 | $0.004241 | $861.00 |
| 2026-10-23 03:47 UTC+8 | Binance | JCTUSDT | 空單 | $0.004593 | $118.42 |
| 2026-10-23 03:34 UTC+8 | Binance | JCTUSDT | 多單 | $0.004204 | $2,376.95 |
| 2026-10-23 03:34 UTC+8 | Binance | JCTUSDT | 多單 | $0.004206 | $489.70 |
| 2026-10-23 03:30 UTC+8 | Binance | JCTUSDT | 空單 | $0.004592 | $918.40 |
| 2026-10-23 03:29 UTC+8 | Binance | JCTUSDT | 空單 | $0.004620 | $23.72 |
| 2026-10-23 03:29 UTC+8 | Bybit | JCTUSDT | 空單 | $0.004545 | $156.80 |
| 2026-10-23 03:28 UTC+8 | Binance | JCTUSDT | 空單 | $0.004596 | $29.98 |
| 2026-10-23 03:11 UTC+8 | Bybit | JCTUSDT | 多單 | $0.004282 | $116.90 |
| 2026-10-23 03:10 UTC+8 | Binance | JCTUSDT | 空單 | $0.004559 | $218.83 |
| 2026-10-23 03:07 UTC+8 | Binance | JCTUSDT | 空單 | $0.004584 | $62.99 |
| 2026-10-23 03:07 UTC+8 | Binance | JCTUSDT | 空單 | $0.004575 | $100.72 |
| 2026-10-23 03:00 UTC+8 | Binance | JCTUSDT | 多單 | $0.004180 | $147.75 |
| 2026-10-23 02:55 UTC+8 | Binance | JCTUSDT | 空單 | $0.004560 | $1,031.34 |
| 2026-10-23 02:53 UTC+8 | Binance | JCTUSDT | 空單 | $0.004540 | $158.80 |
| 2026-10-23 02:53 UTC+8 | Binance | JCTUSDT | 空單 | $0.004535 | $933.29 |
| 2026-10-23 02:52 UTC+8 | Binance | JCTUSDT | 空單 | $0.004532 | $181.20 |
| 2026-10-23 02:48 UTC+8 | Bybit | JCTUSDT | 空單 | $0.004452 | $22.26 |
| 2026-10-23 02:38 UTC+8 | Binance | JCTUSDT | 空單 | $0.004525 | $212.69 |
| 2026-10-23 02:33 UTC+8 | Binance | JCTUSDT | 多單 | $0.004128 | $1,417.58 |
| 2026-10-23 02:33 UTC+8 | Binance | JCTUSDT | 多單 | $0.004137 | $13.42 |
| 2026-10-23 02:23 UTC+8 | Binance | JCTUSDT | 空單 | $0.004546 | $1,373.44 |
| 2026-10-23 02:23 UTC+8 | Binance | JCTUSDT | 空單 | $0.004538 | $6.29 |
JCT未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
JCT資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Janction最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.00 | -13.99% | $3,789.63萬 | +0.0166% | 35.1% |
| 2026-10-21 | 0.00 | +135.41% | $6,963.86萬 | +0.0251% | 29.6% |
| 2026-10-20 | 0.00 | +6.23% | $1,160.91萬 | +0.0476% | 43.1% |
| 2026-10-19 | 0.00 | -4.95% | $1,068.84萬 | +0.0053% | 57.2% |
| 2026-10-18 | 0.00 | -9.44% | $1,139.09萬 | +0.0052% | 56.7% |
| 2026-10-17 | 0.00 | +8.48% | $1,309.04萬 | +0.0082% | 57.0% |
| 2026-10-16 | 0.00 | -5.32% | $1,202.11萬 | +0.0078% | 56.7% |
| 2026-10-15 | 0.00 | +5.99% | $1,321.59萬 | +0.0056% | 56.9% |
| 2026-10-14 | 0.00 | +14.67% | $1,211.26萬 | +0.0074% | 57.1% |
| 2026-10-13 | 0.00 | -5.87% | $1,148.67萬 | +0.0068% | 56.6% |
| 2026-10-12 | 0.00 | -2.59% | $1,230.22萬 | +0.0054% | 57.0% |
| 2026-10-11 | 0.00 | -30.55% | $1,313.05萬 | +0.0057% | 57.2% |
| 2026-10-10 | 0.00 | +13.71% | $1,874.24萬 | +0.0148% | 49.3% |
| 2026-10-09 | 0.00 | +50.63% | $1,851.95萬 | +0.0200% | 54.2% |
| 2026-10-08 | 0.00 | -8.37% | $898.64萬 | +0.0101% | 75.6% |
| 2026-10-07 | 0.00 | -0.35% | $982.85萬 | +0.0089% | 78.4% |
| 2026-10-06 | 0.00 | +2.47% | $984.49萬 | +0.0091% | 77.8% |
| 2026-10-05 | 0.00 | +2.35% | $956.28萬 | +0.0151% | 77.8% |
| 2026-10-04 | 0.00 | 0.00% | $943.34萬 | +0.0158% | 78.2% |
| 2026-10-03 | 0.00 | -2.98% | $948.36萬 | +0.0152% | 78.1% |
| 2026-10-02 | 0.00 | -1.78% | $956.50萬 | +0.0213% | 77.8% |
| 2026-10-01 | 0.00 | +7.94% | $997.30萬 | +0.0171% | 72.6% |
| 2026-09-30 | 0.00 | -0.80% | $916.20萬 | +0.0246% | 75.2% |
| 2026-09-29 | 0.00 | -10.02% | $925.07萬 | +0.0136% | 77.1% |
| 2026-09-28 | 0.00 | -0.88% | $1,041.51萬 | +0.0122% | 76.5% |
| 2026-09-27 | 0.00 | +2.19% | $1,061.36萬 | +0.0148% | 75.9% |
| 2026-09-26 | 0.00 | +0.22% | $1,034.01萬 | +0.0368% | 73.1% |
| 2026-09-25 | 0.00 | +0.45% | $1,024.65萬 | +0.0759% | 75.9% |
| 2026-09-24 | 0.00 | -1.50% | $1,012.18萬 | +0.0137% | 75.0% |
| 2026-09-23 | 0.00 | +1.75% | $1,039.78萬 | +0.0119% | 75.1% |
| 2026-09-22 | 0.00 | 暫無資料 | $1,043.45萬 | +0.0102% | 75.2% |
資料來源：站內資料介面，與頁面同一時點擷取。
JCT各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | JCTUSDT | $0.004538 | +9.51% | $0.005226 | $0.003750 | $1.86億 |
| LBank | JCTUSDT | $0.004538 | +9.09% | $0.005210 | $0.003750 | $7,247.06萬 |
| Bybit | JCTUSDT | $0.004536 | +9.01% | $0.005219 | $0.003751 | $3,918.57萬 |
| Bitget | JCTUSDT | $0.004534 | +8.99% | $0.005211 | $0.003745 | $2,020.63萬 |
| Gate | JCT_USDT | $0.004533 | +8.81% | $0.005213 | $0.003749 | $1,152.76萬 |
| MEXC | JCT_USDT | $0.004540 | -1.47% | $0.005219 | $0.003750 | $1,003.19萬 |
| KuCoin | JCTUSDT | $0.004540 | +9.46% | $0.005217 | $0.003750 | $881.45萬 |
| BingX | JCT-USDT | $0.004537 | +9.25% | $0.005215 | $0.003753 | $605.28萬 |
| Bitunix | JCTUSDT | $0.004544 | +9.44% | $0.005220 | $0.003748 | $582.61萬 |
| Aster | JCTUSDT | $0.004550 | +9.64% | $0.005199 | $0.003759 | $491.59萬 |
| HTX | JCT-USDT | $0.004548 | -1.13% | $0.004755 | $0.004249 | $9.37萬 |