KAITO（KAITO）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
KAITO最新價格 即時
$0.2619
-7.93%
24h漲跌
24h最高$0.285824h最低$0.2607
更新時間:
30天最高 / 最低
最高$0.3695 (2026-09-23 18:00 UTC+8)
最低$0.2624 (2026-10-23 04:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $6,324.44萬 #377
- 24h成交額
- $1,101.56萬
- 24h合約成交額
- $5,638.20萬
- 流通量
- 2.41億
KAITO階段漲幅
以目前價格與各週期起點比較- 4小時-0.49%
- 24小時-7.83%
- 7天-12.27%
- 30天-28.68%
- 90天-72.51%
- 180天-34.99%
- 1年-73.97%
- 今年以來-49.32%
- 歷史-84.02%
KAITO價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $4,440.37萬
- 資金費率 (持倉加權)
- -0.0015%
- 資金費率 (交易所均值)
- -0.0007%
- 多空比
- 1.007 多單 50.2%
- 帳戶多空 / 主動買賣
- 54.8% / 46.4%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 27.0 / 31.3 / 30.9
多空持倉結構
多單 50.2%空單 49.8%
KAITO爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $1,259.95 | $1,259.95 | $0.00 | 5 |
| 4h | $8,493.06 | $8,493.06 | $0.00 | 18 |
| 12h | $2.75萬 | $2.75萬 | $0.00 | 38 |
| 24h | $6.73萬 | $6.73萬 | $0.00 | 73 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
KAITO最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:11 UTC+8 | Binance | KAITOUSDT | 多單 | $0.2598 | $21.36 |
| 2026-10-23 03:46 UTC+8 | OKX | KAITOUSDT | 多單 | $0.2619 | $817.91 |
| 2026-10-23 03:46 UTC+8 | OKX | KAITOUSDT | 多單 | $0.2625 | $351.49 |
| 2026-10-23 03:41 UTC+8 | Bybit | KAITOUSDT | 多單 | $0.2610 | $54.81 |
| 2026-10-23 03:41 UTC+8 | Bybit | KAITOUSDT | 多單 | $0.2614 | $14.38 |
| 2026-10-23 00:51 UTC+8 | OKX | KAITOUSDT | 多單 | $0.2606 | $618.14 |
| 2026-10-23 00:51 UTC+8 | OKX | KAITOUSDT | 多單 | $0.2606 | $100.33 |
| 2026-10-23 00:50 UTC+8 | Bybit | KAITOUSDT | 多單 | $0.2597 | $124.14 |
| 2026-10-23 00:49 UTC+8 | Binance | KAITOUSDT | 多單 | $0.2594 | $104.18 |
| 2026-10-23 00:48 UTC+8 | Binance | KAITOUSDT | 多單 | $0.2603 | $277.32 |
| 2026-10-23 00:48 UTC+8 | Binance | KAITOUSDC | 多單 | $0.2595 | $335.14 |
| 2026-10-23 00:48 UTC+8 | Bybit | KAITOUSDT | 多單 | $0.2607 | $48.75 |
| 2026-10-23 00:48 UTC+8 | Binance | KAITOUSDT | 多單 | $0.2600 | $556.19 |
| 2026-10-23 00:48 UTC+8 | OKX | KAITOUSDT | 多單 | $0.2622 | $525.71 |
| 2026-10-23 00:47 UTC+8 | OKX | KAITOUSDT | 多單 | $0.2624 | $417.48 |
| 2026-10-23 00:47 UTC+8 | Binance | KAITOUSDT | 多單 | $0.2604 | $5.68 |
| 2026-10-23 00:47 UTC+8 | Binance | KAITOUSDT | 多單 | $0.2606 | $3,878.46 |
| 2026-10-23 00:47 UTC+8 | OKX | KAITOUSDT | 多單 | $0.2626 | $241.59 |
| 2026-10-22 23:45 UTC+8 | Binance | KAITOUSDC | 多單 | $0.2605 | $413.62 |
| 2026-10-22 23:45 UTC+8 | Binance | KAITOUSDT | 多單 | $0.2610 | $465.96 |
| 2026-10-22 23:12 UTC+8 | OKX | KAITOUSDT | 多單 | $0.2637 | $347.03 |
| 2026-10-22 23:12 UTC+8 | OKX | KAITOUSDT | 多單 | $0.2640 | $1,570.01 |
| 2026-10-22 23:12 UTC+8 | Binance | KAITOUSDT | 多單 | $0.2619 | $4,647.18 |
| 2026-10-22 23:08 UTC+8 | Bybit | KAITOUSDT | 多單 | $0.2633 | $453.40 |
| 2026-10-22 23:08 UTC+8 | Binance | KAITOUSDT | 多單 | $0.2626 | $736.17 |
| 2026-10-22 23:08 UTC+8 | Binance | KAITOUSDC | 多單 | $0.2622 | $5.77 |
| 2026-10-22 23:08 UTC+8 | Binance | KAITOUSDT | 多單 | $0.2627 | $29.55 |
| 2026-10-22 22:57 UTC+8 | Gate | KAITOUSDT | 多單 | $0.2653 | $43.51 |
| 2026-10-22 22:57 UTC+8 | Binance | KAITOUSDT | 多單 | $0.2630 | $394.50 |
| 2026-10-22 22:57 UTC+8 | Binance | KAITOUSDT | 多單 | $0.2633 | $2,250.43 |
KAITO未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
KAITO資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
KAITO最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.28 | +0.54% | $2,627.11萬 | +0.0116% | 55.0% |
| 2026-10-21 | 0.28 | +1.67% | $2,616.59萬 | +0.0101% | 55.5% |
| 2026-10-20 | 0.27 | +0.04% | $2,600.76萬 | +0.0141% | 55.7% |
| 2026-10-19 | 0.27 | -3.24% | $2,605.39萬 | +0.0084% | 55.3% |
| 2026-10-18 | 0.28 | -3.54% | $2,610.28萬 | +0.0141% | 55.7% |
| 2026-10-17 | 0.29 | -1.74% | $2,618.31萬 | +0.0123% | 56.1% |
| 2026-10-16 | 0.30 | +1.08% | $2,775.06萬 | +0.0138% | 55.9% |
| 2026-10-15 | 0.30 | -4.33% | $2,816.94萬 | +0.0102% | 55.6% |
| 2026-10-14 | 0.31 | +5.77% | $2,930.99萬 | +0.0129% | 56.2% |
| 2026-10-13 | 0.29 | -8.62% | $2,820.56萬 | +0.0117% | 56.0% |
| 2026-10-12 | 0.32 | +0.75% | $2,985.62萬 | +0.0139% | 55.9% |
| 2026-10-11 | 0.32 | +0.76% | $3,018.45萬 | +0.0125% | 55.8% |
| 2026-10-10 | 0.32 | +3.41% | $3,068.09萬 | +0.0112% | 55.3% |
| 2026-10-09 | 0.31 | -5.37% | $3,030.28萬 | +0.0108% | 55.0% |
| 2026-10-08 | 0.32 | -3.33% | $3,242.59萬 | +0.0106% | 55.2% |
| 2026-10-07 | 0.33 | -2.57% | $3,332.17萬 | +0.0123% | 55.5% |
| 2026-10-06 | 0.34 | -1.89% | $3,397.49萬 | +0.0110% | 56.2% |
| 2026-10-05 | 0.35 | +0.63% | $3,444.52萬 | +0.0079% | 56.6% |
| 2026-10-04 | 0.35 | +4.65% | $3,838.15萬 | +0.0134% | 56.3% |
| 2026-10-03 | 0.33 | -6.12% | $3,634.02萬 | +0.0118% | 55.7% |
| 2026-10-02 | 0.35 | +0.28% | $3,652.75萬 | +0.0166% | 56.1% |
| 2026-10-01 | 0.35 | +4.42% | $3,673.53萬 | +0.0136% | 56.4% |
| 2026-09-30 | 0.34 | +2.25% | $3,578.52萬 | +0.0164% | 56.0% |
| 2026-09-29 | 0.33 | -7.70% | $3,640.07萬 | +0.0130% | 56.0% |
| 2026-09-28 | 0.36 | +0.96% | $4,045.19萬 | +0.0148% | 56.3% |
| 2026-09-27 | 0.35 | -0.14% | $3,995.48萬 | +0.0147% | 56.4% |
| 2026-09-26 | 0.35 | +1.08% | $3,907.70萬 | +0.0145% | 56.2% |
| 2026-09-25 | 0.35 | +7.98% | $3,877.24萬 | +0.0161% | 56.2% |
| 2026-09-24 | 0.32 | -11.19% | $3,821.83萬 | +0.0122% | 55.7% |
| 2026-09-23 | 0.37 | +1.36% | $4,618.48萬 | +0.0184% | 56.3% |
| 2026-09-22 | 0.36 | 暫無資料 | $4,476.85萬 | +0.0194% | 56.4% |
資料來源：站內資料介面，與頁面同一時點擷取。
KAITO各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | KAITOUSDT | $0.2614 | -8.28% | $0.2858 | $0.2607 | $726.83萬 |
| BingX | KAITO-USDT | $0.2615 | -8.08% | $0.2859 | $0.2608 | $687.74萬 |
| WhiteBIT | KAITOUSDT | $0.2604 | 暫無資料 | $0.2862 | $0.2590 | $513.66萬 |
| OKX | KAITO-USDT-SWAP | $0.2613 | -8.41% | $0.2857 | $0.2606 | $370.21萬 |
| Bybit | KAITOUSDT | $0.2614 | -8.38% | $0.2860 | $0.2609 | $179.33萬 |
| Gate | KAITO_USDT | $0.2616 | -8.31% | $0.2860 | $0.2608 | $80.51萬 |
| LBank | KAITOUSDT | $0.2614 | -8.31% | $0.2859 | $0.2611 | $67.89萬 |
| Bitget | KAITOUSDT | $0.2616 | -8.21% | $0.2853 | $0.2606 | $50.28萬 |
| MEXC | KAITO_USDT | $0.2613 | -1.50% | $0.2858 | $0.2608 | $42.13萬 |
| Hyperliquid | KAITOUSDT | $0.2615 | -8.35% | 暫無資料 | 暫無資料 | $40.62萬 |
| Bitunix | KAITOUSDT | $0.2614 | -8.31% | $0.2858 | $0.2608 | $35.50萬 |
| KuCoin | KAITOUSDT | $0.2617 | -8.37% | $0.2863 | $0.2611 | $26.59萬 |
| Aster | KAITOUSDT | $0.2619 | -7.88% | $0.2843 | $0.2619 | $3.83萬 |
| Kraken | KAITOUSDT | $0.2625 | -8.22% | $0.2860 | $0.2599 | $2.55萬 |
| Backpack | KAITOUSDT | $0.2617 | -8.24% | $0.2859 | $0.2617 | $1.65萬 |
| Lighter | KAITOUSDT | $0.2625 | -6.28% | $0.2820 | $0.2625 | $1.45萬 |
| Crypto.com | KAITOUSDT | $0.2654 | -7.36% | $0.2865 | $0.2631 | $25.74 |
| Bitfinex | KAITOUSDT | $0.3102 | 0.00% | $0.3102 | $0.3102 | $0.62 |