KGeN（KGEN）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
KGEN最新價格 即時
$0.1068
+5.57%
24h漲跌
24h最高$0.107524h最低$0.0974
更新時間:
30天最高 / 最低
最高$0.1701 (2026-09-26 20:00 UTC+8)
最低$0.0831 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $3,072.89萬 #639
- 24h成交額
- $294.85萬
- 24h合約成交額
- $1,929.11萬
- 流通量
- 2.88億
KGeN階段漲幅
以目前價格與各週期起點比較- 4小時+3.00%
- 24小時+5.65%
- 7天+13.04%
- 30天-33.50%
- 90天-40.25%
- 180天-37.20%
- 1年-56.01%
- 今年以來-48.20%
- 歷史-60.92%
KGeN價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,373.16萬
- 資金費率 (持倉加權)
- +0.0055%
- 資金費率 (交易所均值)
- +0.0059%
- 多空比
- 暫無資料 多單 暫無資料
- 帳戶多空 / 主動買賣
- 暫無資料 / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 66.9 / 63.6 / 38.1
KGEN爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $52.96 | $0.00 | $52.96 | 2 |
| 4h | $4.45萬 | $6,620.48 | $3.78萬 | 52 |
| 12h | $6.11萬 | $1.51萬 | $4.59萬 | 80 |
| 24h | $6.25萬 | $1.59萬 | $4.66萬 | 91 |
多空爆倉結構（24h）
多單爆倉 25.4%空單爆倉 74.6%
KGEN最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 04:34 UTC+8 | Gate | KGENUSDT | 空單 | $0.1067 | $21.35 |
| 2026-10-24 04:32 UTC+8 | Bybit | KGENUSDT | 空單 | $0.1090 | $31.61 |
| 2026-10-24 03:30 UTC+8 | Binance | KGENUSDT | 多單 | $0.1030 | $18.95 |
| 2026-10-24 03:30 UTC+8 | Binance | KGENUSDT | 空單 | $0.1058 | $1,209.51 |
| 2026-10-24 03:23 UTC+8 | Bybit | KGENUSDT | 多單 | $0.1042 | $255.50 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 空單 | $0.1145 | $581.55 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 空單 | $0.1137 | $1.19萬 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 空單 | $0.1060 | $1.06萬 |
| 2026-10-24 03:23 UTC+8 | Bybit | KGENUSDT | 多單 | $0.0998 | $0.40 |
| 2026-10-24 03:23 UTC+8 | Bybit | KGENUSDT | 空單 | $0.1047 | $877.39 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 空單 | $0.1137 | $4,013.50 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 空單 | $0.1031 | $291.57 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 空單 | $0.1116 | $294.85 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 多單 | $0.1003 | $98.09 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 多單 | $0.1005 | $256.38 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 多單 | $0.1004 | $55.22 |
| 2026-10-24 03:23 UTC+8 | Bybit | KGENUSDT | 多單 | $0.0992 | $99.89 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 空單 | $0.1116 | $398.97 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 空單 | $0.1028 | $21.59 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 空單 | $0.1030 | $52.02 |
| 2026-10-24 03:21 UTC+8 | Binance | KGENUSDT | 空單 | $0.1048 | $30.18 |
| 2026-10-24 03:21 UTC+8 | OKX | KGENUSDT | 空單 | $0.1032 | $116.62 |
| 2026-10-24 03:20 UTC+8 | OKX | KGENUSDT | 多單 | $0.1032 | $103.24 |
| 2026-10-24 03:20 UTC+8 | Binance | KGENUSDT | 空單 | $0.1048 | $54.50 |
| 2026-10-24 03:20 UTC+8 | Binance | KGENUSDT | 空單 | $0.1047 | $48.89 |
| 2026-10-24 03:20 UTC+8 | Bybit | KGENUSDT | 多單 | $0.1010 | $628.02 |
| 2026-10-24 03:20 UTC+8 | Bybit | KGENUSDT | 多單 | $0.1010 | $0.20 |
| 2026-10-24 03:20 UTC+8 | Binance | KGENUSDT | 多單 | $0.1008 | $59.17 |
| 2026-10-24 03:20 UTC+8 | Binance | KGENUSDT | 多單 | $0.1006 | $42.96 |
| 2026-10-24 03:20 UTC+8 | Binance | KGENUSDT | 空單 | $0.1036 | $7.04 |
KGEN未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
KGEN資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
KGeN最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.10 | -4.82% | $1,342.04萬 | +0.0054% | 暫無資料 |
| 2026-10-22 | 0.11 | +14.19% | $1,396.63萬 | +0.0047% | 暫無資料 |
| 2026-10-21 | 0.09 | +9.77% | $1,319.86萬 | +0.0071% | 暫無資料 |
| 2026-10-20 | 0.09 | -2.60% | $1,235.76萬 | +0.0054% | 暫無資料 |
| 2026-10-19 | 0.09 | -1.01% | $1,247.99萬 | +0.0059% | 暫無資料 |
| 2026-10-18 | 0.09 | -5.51% | $1,239.78萬 | +0.0062% | 暫無資料 |
| 2026-10-17 | 0.09 | -5.79% | $1,280.89萬 | +0.0056% | 暫無資料 |
| 2026-10-16 | 0.10 | -4.75% | $1,308.78萬 | +0.0083% | 暫無資料 |
| 2026-10-15 | 0.11 | -5.90% | $1,343.64萬 | +0.0090% | 暫無資料 |
| 2026-10-14 | 0.11 | -7.53% | $1,419.39萬 | +0.0059% | 暫無資料 |
| 2026-10-13 | 0.12 | -14.80% | $1,474.26萬 | +0.0067% | 暫無資料 |
| 2026-10-12 | 0.14 | -1.94% | $1,489.42萬 | +0.0048% | 暫無資料 |
| 2026-10-11 | 0.14 | +0.70% | $1,506.42萬 | +0.0050% | 暫無資料 |
| 2026-10-10 | 0.14 | +7.00% | $1,504.83萬 | +0.0071% | 暫無資料 |
| 2026-10-09 | 0.13 | -12.79% | $1,465.65萬 | +0.0085% | 暫無資料 |
| 2026-10-08 | 0.15 | -1.85% | $1,590.62萬 | +0.0061% | 暫無資料 |
| 2026-10-07 | 0.16 | -3.33% | $1,595.10萬 | +0.0097% | 暫無資料 |
| 2026-10-06 | 0.16 | +0.56% | $1,603.15萬 | +0.0081% | 暫無資料 |
| 2026-10-05 | 0.16 | +0.25% | $1,579.68萬 | +0.0132% | 暫無資料 |
| 2026-10-04 | 0.16 | -1.65% | $1,586.47萬 | +0.0057% | 暫無資料 |
| 2026-10-03 | 0.16 | +0.74% | $1,600.54萬 | +0.0054% | 暫無資料 |
| 2026-10-02 | 0.16 | -0.73% | $1,590.23萬 | +0.0097% | 暫無資料 |
| 2026-10-01 | 0.16 | -0.12% | $1,601.91萬 | +0.0185% | 暫無資料 |
| 2026-09-30 | 0.16 | +0.55% | $1,621.77萬 | +0.0229% | 暫無資料 |
| 2026-09-29 | 0.16 | -0.55% | $1,629.36萬 | +0.0295% | 暫無資料 |
| 2026-09-28 | 0.16 | -0.12% | $1,618.04萬 | +0.0114% | 暫無資料 |
| 2026-09-27 | 0.16 | -1.38% | $1,619.35萬 | +0.0144% | 暫無資料 |
| 2026-09-26 | 0.17 | +3.35% | $1,619.60萬 | +0.0191% | 暫無資料 |
| 2026-09-25 | 0.16 | +0.06% | $1,564.96萬 | +0.0188% | 暫無資料 |
| 2026-09-24 | 0.16 | +0.94% | $1,568.44萬 | +0.0106% | 暫無資料 |
| 2026-09-23 | 0.16 | 暫無資料 | $1,560.06萬 | +0.0155% | 暫無資料 |
資料來源：站內資料介面，與頁面同一時點擷取。
KGEN各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | KGEN-USDT | $0.1067 | +5.75% | $0.1075 | $0.0974 | $655.37萬 |
| KuCoin | KGENUSDT | $0.1063 | +4.23% | $0.1071 | $0.0972 | $591.08萬 |
| Binance | KGENUSDT | $0.1068 | +4.91% | $0.1081 | $0.0974 | $328.43萬 |
| LBank | KGENUSDT | $0.1067 | +4.71% | $0.1074 | $0.0976 | $146.60萬 |
| Bybit | KGENUSDT | $0.1066 | +4.51% | $0.1076 | $0.0973 | $71.24萬 |
| OKX | KGEN-USDT-SWAP | $0.1065 | +4.93% | $0.1078 | $0.0974 | $43.35萬 |
| Bitget | KGENUSDT | $0.1065 | +4.97% | $0.1076 | $0.0975 | $42.45萬 |
| Gate | KGEN_USDT | $0.1066 | +4.34% | $0.1074 | $0.0973 | $19.63萬 |
| Bitunix | KGENUSDT | $0.1068 | +4.91% | $0.1078 | $0.0976 | $16.06萬 |
| MEXC | KGEN_USDT | $0.1068 | +2.89% | $0.1074 | $0.0975 | $13.85萬 |
| Aster | KGENUSDT | $0.1070 | +4.19% | $0.1070 | $0.0987 | $1.05萬 |