LAB（LAB）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
LAB最新價格 即時
$0.0392
-9.18%
24h漲跌
24h最高$0.043624h最低$0.0385
更新時間:
30天最高 / 最低
最高$0.0624 (2026-09-25 00:00 UTC+8)
最低$0.0394 (2026-10-24 17:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $3,038.53萬 #643
- 24h成交額
- $754.22萬
- 24h合約成交額
- $2,009.60萬
- 流通量
- 7.76億
LAB階段漲幅
以目前價格與各週期起點比較- 4小時-1.55%
- 24小時-8.46%
- 7天-15.24%
- 30天-33.90%
- 90天-74.62%
- 180天-94.49%
- 1年-84.07%
- 今年以來-65.04%
- 歷史-87.19%
LAB價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $3.24億
- 資金費率 (持倉加權)
- +0.0044%
- 資金費率 (交易所均值)
- +0.0042%
- 多空比
- 1.865 多單 65.1%
- 帳戶多空 / 主動買賣
- 78.0% / 53.9%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 30.6 / 33.8 / 34.3
多空持倉結構
多單 65.1%空單 34.9%
LAB爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $536.48 | $536.48 | $0.00 | 3 |
| 4h | $606.50 | $556.18 | $50.32 | 6 |
| 12h | $5.70萬 | $5.69萬 | $50.32 | 72 |
| 24h | $31.58萬 | $31.52萬 | $596.04 | 413 |
多空爆倉結構（24h）
多單爆倉 99.8%空單爆倉 0.2%
LAB最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 17:51 UTC+8 | Binance | LABUSDT | 多單 | $0.0375 | $474.33 |
| 2026-10-24 17:22 UTC+8 | Gate | LABUSDT | 多單 | $0.0391 | $30.14 |
| 2026-10-24 17:18 UTC+8 | Bybit | LABUSDT | 多單 | $0.0384 | $32.01 |
| 2026-10-24 16:03 UTC+8 | Gate | LABUSDT | 多單 | $0.0395 | $9.49 |
| 2026-10-24 16:02 UTC+8 | Binance | LABUSDT | 多單 | $0.0378 | $10.21 |
| 2026-10-24 15:53 UTC+8 | Binance | LABUSDT | 空單 | $0.0418 | $50.32 |
| 2026-10-24 14:03 UTC+8 | Binance | LABUSDT | 多單 | $0.0383 | $4.83 |
| 2026-10-24 11:44 UTC+8 | Binance | LABUSDT | 多單 | $0.0383 | $4.67 |
| 2026-10-24 10:00 UTC+8 | Binance | LABUSDT | 多單 | $0.0384 | $686.34 |
| 2026-10-24 09:28 UTC+8 | Binance | LABUSDT | 多單 | $0.0383 | $4.41 |
| 2026-10-24 09:25 UTC+8 | Bybit | LABUSDT | 多單 | $0.0391 | $9.96 |
| 2026-10-24 09:10 UTC+8 | Binance | LABUSDT | 多單 | $0.0379 | $22.15 |
| 2026-10-24 08:37 UTC+8 | Binance | LABUSDT | 多單 | $0.0382 | $14.73 |
| 2026-10-24 08:35 UTC+8 | Binance | LABUSDT | 多單 | $0.0379 | $1.59 |
| 2026-10-24 06:55 UTC+8 | Bybit | LABUSDT | 多單 | $0.0379 | $252.31 |
| 2026-10-24 06:55 UTC+8 | Bitget | LABUSDT | 多單 | $0.0371 | $256.36 |
| 2026-10-24 06:53 UTC+8 | Gate | LABUSDT | 多單 | $0.0388 | $26.79 |
| 2026-10-24 06:53 UTC+8 | Binance | LABUSDT | 多單 | $0.0370 | $828.73 |
| 2026-10-24 06:53 UTC+8 | Bybit | LABUSDT | 多單 | $0.0379 | $379.40 |
| 2026-10-24 06:53 UTC+8 | Binance | LABUSDT | 多單 | $0.0370 | $276.68 |
| 2026-10-24 06:53 UTC+8 | Binance | LABUSDT | 多單 | $0.0370 | $6,783.32 |
| 2026-10-24 06:53 UTC+8 | Bybit | LABUSDT | 多單 | $0.0379 | $1,839.61 |
| 2026-10-24 06:53 UTC+8 | Binance | LABUSDT | 多單 | $0.0371 | $108.93 |
| 2026-10-24 06:53 UTC+8 | Gate | LABUSDT | 多單 | $0.0388 | $100.78 |
| 2026-10-24 06:53 UTC+8 | Gate | LABUSDT | 多單 | $0.0387 | $1,549.62 |
| 2026-10-24 06:53 UTC+8 | Bybit | LABUSDT | 多單 | $0.0381 | $571.05 |
| 2026-10-24 06:53 UTC+8 | Bybit | LABUSDT | 多單 | $0.0381 | $5,343.42 |
| 2026-10-24 06:53 UTC+8 | Binance | LABUSDT | 多單 | $0.0373 | $8,918.18 |
| 2026-10-24 06:53 UTC+8 | OKX | LABUSDT | 多單 | $0.0388 | $103.26 |
| 2026-10-24 06:53 UTC+8 | Binance | LABUSDT | 多單 | $0.0373 | $4,081.65 |
LAB未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
LAB資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
LAB最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-24 | 0.04 | -5.51% | $2,989.78萬 | +0.0047% | 75.4% |
| 2026-10-23 | 0.04 | -6.57% | $3,159.82萬 | +0.0056% | 75.4% |
| 2026-10-22 | 0.05 | +2.50% | $3,346.28萬 | +0.0058% | 75.4% |
| 2026-10-21 | 0.04 | +8.20% | $3,329.11萬 | +0.0082% | 75.4% |
| 2026-10-20 | 0.04 | -1.17% | $3,161.47萬 | +0.0076% | 75.4% |
| 2026-10-19 | 0.04 | -9.01% | $3,203.56萬 | +0.0068% | 75.4% |
| 2026-10-18 | 0.05 | -2.12% | $3,256.89萬 | +0.0062% | 75.4% |
| 2026-10-17 | 0.05 | +3.54% | $3,434.81萬 | +0.0063% | 75.4% |
| 2026-10-16 | 0.04 | -1.74% | $3,350.74萬 | +0.0053% | 75.4% |
| 2026-10-15 | 0.05 | -5.32% | $3,520.12萬 | +0.0060% | 75.4% |
| 2026-10-14 | 0.05 | +2.24% | $3,499.04萬 | +0.0057% | 75.4% |
| 2026-10-13 | 0.05 | -11.97% | $3,488.15萬 | +0.0046% | 75.4% |
| 2026-10-12 | 0.05 | -2.13% | $3,775.97萬 | +0.0057% | 75.4% |
| 2026-10-11 | 0.05 | -0.13% | $3,917.66萬 | +0.0065% | 75.4% |
| 2026-10-10 | 0.05 | +9.95% | $3,874.44萬 | +0.0078% | 75.4% |
| 2026-10-09 | 0.05 | -1.59% | $3,687.03萬 | +0.0126% | 75.4% |
| 2026-10-08 | 0.05 | +0.60% | $3,806.23萬 | +0.0079% | 75.4% |
| 2026-10-07 | 0.05 | +1.21% | $4,027.01萬 | +0.0112% | 75.4% |
| 2026-10-06 | 0.05 | -2.64% | $4,030.62萬 | +0.0099% | 75.4% |
| 2026-10-05 | 0.05 | +0.65% | $4,070.13萬 | +0.0079% | 75.4% |
| 2026-10-04 | 0.05 | -4.23% | $3,949.30萬 | +0.0067% | 75.4% |
| 2026-10-03 | 0.05 | -0.17% | $4,052.81萬 | +0.0095% | 75.4% |
| 2026-10-02 | 0.05 | -3.16% | $4,088.20萬 | +0.0115% | 75.4% |
| 2026-10-01 | 0.05 | +2.44% | $4,131.53萬 | +0.0106% | 75.4% |
| 2026-09-30 | 0.05 | +4.13% | $4,074.10萬 | +0.0138% | 75.4% |
| 2026-09-29 | 0.05 | -8.43% | $3,899.23萬 | +0.0098% | 75.4% |
| 2026-09-28 | 0.06 | -5.17% | $4,084.37萬 | +0.0090% | 75.4% |
| 2026-09-27 | 0.06 | +0.15% | $4,229.47萬 | +0.0092% | 75.4% |
| 2026-09-26 | 0.06 | -0.69% | $4,200.99萬 | +0.0108% | 75.4% |
| 2026-09-25 | 0.06 | +7.98% | $4,235.34萬 | +0.0166% | 75.4% |
| 2026-09-24 | 0.05 | 暫無資料 | $3,933.88萬 | +0.0096% | 75.4% |
資料來源：站內資料介面，與頁面同一時點擷取。
LAB各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | LABUSDT | $0.0393 | -9.15% | $0.0436 | $0.0385 | $688.09萬 |
| LBank | LABUSDT | $0.0393 | -9.15% | $0.0433 | $0.0388 | $389.66萬 |
| OKX | LAB-USDT-SWAP | $0.0393 | -9.24% | $0.0436 | $0.0386 | $333.01萬 |
| BingX | LAB-USDT | $0.0393 | -9.18% | $0.0436 | $0.0388 | $140.15萬 |
| Bybit | LABUSDT | $0.0393 | -9.27% | $0.0437 | $0.0386 | $121.42萬 |
| Gate | LAB_USDT | $0.0392 | -9.23% | $0.0436 | $0.0386 | $120.52萬 |
| MEXC | LAB_USDT | $0.0393 | -8.42% | $0.0437 | $0.0388 | $61.20萬 |
| KuCoin | LABUSDT | $0.0393 | -9.12% | $0.0436 | $0.0386 | $50.81萬 |
| Bitget | LABUSDT | $0.0393 | -9.09% | $0.0436 | $0.0387 | $48.53萬 |
| Bitunix | LABUSDT | $0.0393 | -9.22% | $0.0436 | $0.0387 | $45.46萬 |
| HTX | LAB-USDT | $0.0393 | -7.83% | $0.0427 | $0.0387 | $7.46萬 |
| Aster | LABUSDT | $0.0394 | -9.18% | $0.0435 | $0.0387 | $3.30萬 |