Lido DAO（LDO）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
LDO最新價格 即時
$0.3790
-8.01%
24h漲跌
24h最高$0.412224h最低$0.3768
更新時間:
30天最高 / 最低
最高$0.4999 (2026-09-26 03:00 UTC+8)
最低$0.3645 (2026-10-19 03:00 UTC+8)
歷史最高價
$7.30
2021-08-20
距歷史高點-94.81%
現貨概覽
- 市值
- $3.14億 #139
- 24h成交額
- $4,690.43萬
- 24h合約成交額
- $5,449.46萬
- 流通量
- 8.30億
Lido DAO階段漲幅
以目前價格與各週期起點比較- 4小時+0.03%
- 24小時-7.19%
- 7天-5.23%
- 30天-11.88%
- 90天+2.03%
- 180天+2.03%
- 1年-55.73%
- 今年以來-37.11%
- 歷史-81.55%
Lido DAO價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $7,367.56萬
- 資金費率 (持倉加權)
- -0.0065%
- 資金費率 (交易所均值)
- -0.0075%
- 多空比
- 1.328 多單 57.0%
- 帳戶多空 / 主動買賣
- 59.6% / 46.2%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 27.9 / 38.0 / 42.4
多空持倉結構
多單 57.0%空單 43.0%
LDO爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $1,679.50 | $1,679.50 | $0.00 | 1 |
| 4h | $8,644.29 | $7,453.64 | $1,190.65 | 6 |
| 12h | $7.56萬 | $7.44萬 | $1,190.65 | 58 |
| 24h | $20.90萬 | $20.65萬 | $2,550.25 | 134 |
多空爆倉結構（24h）
多單爆倉 98.8%空單爆倉 1.2%
LDO最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:35 UTC+8 | Binance | LDOUSDT | 多單 | $0.3775 | $1,679.50 |
| 2026-10-23 03:14 UTC+8 | Binance | LDOUSDT | 空單 | $0.3851 | $809.10 |
| 2026-10-23 01:17 UTC+8 | Bybit | LDOUSDT | 空單 | $0.3849 | $381.55 |
| 2026-10-23 00:53 UTC+8 | Binance | LDOUSDT | 多單 | $0.3751 | $27.76 |
| 2026-10-23 00:53 UTC+8 | Bybit | LDOUSDT | 多單 | $0.3742 | $91.38 |
| 2026-10-23 00:53 UTC+8 | OKX | LDOUSDT | 多單 | $0.3770 | $5,655.00 |
| 2026-10-23 00:51 UTC+8 | Binance | LDOUSDT | 多單 | $0.3758 | $4,732.83 |
| 2026-10-23 00:50 UTC+8 | Lighter | LDO | 多單 | $0.3780 | $324.27 |
| 2026-10-23 00:50 UTC+8 | Bybit | LDOUSDT | 多單 | $0.3748 | $9.00 |
| 2026-10-23 00:49 UTC+8 | Binance | LDOUSDT | 多單 | $0.3765 | $655.49 |
| 2026-10-23 00:49 UTC+8 | Binance | LDOUSDT | 多單 | $0.3769 | $1,176.68 |
| 2026-10-23 00:49 UTC+8 | Bybit | LDOUSDT | 多單 | $0.3750 | $171.90 |
| 2026-10-23 00:49 UTC+8 | Bybit | LDOUSDT | 多單 | $0.3753 | $941.29 |
| 2026-10-23 00:49 UTC+8 | Bybit | LDOUSDT | 多單 | $0.3750 | $445.91 |
| 2026-10-23 00:49 UTC+8 | OKX | LDOUSDT | 多單 | $0.3788 | $1,764.07 |
| 2026-10-23 00:48 UTC+8 | Bybit | LDOUSDT | 多單 | $0.3766 | $406.73 |
| 2026-10-23 00:48 UTC+8 | OKX | LDOUSDT | 多單 | $0.3797 | $189.85 |
| 2026-10-22 23:45 UTC+8 | Binance | LDOUSDT | 多單 | $0.3772 | $32.82 |
| 2026-10-22 23:45 UTC+8 | Lighter | LDO | 多單 | $0.3797 | $17.77 |
| 2026-10-22 23:45 UTC+8 | Binance | LDOUSDT | 多單 | $0.3775 | $1,721.40 |
| 2026-10-22 23:45 UTC+8 | Bybit | LDOUSDT | 多單 | $0.3762 | $225.83 |
| 2026-10-22 23:45 UTC+8 | Bitget | LDOUSDT | 多單 | $0.3780 | $377.17 |
| 2026-10-22 23:45 UTC+8 | OKX | LDOUSDT | 多單 | $0.3793 | $486.26 |
| 2026-10-22 23:12 UTC+8 | Binance | LDOUSDT | 多單 | $0.3781 | $41.59 |
| 2026-10-22 23:12 UTC+8 | Hyperliquid | LDO | 多單 | $0.3811 | $215.79 |
| 2026-10-22 23:11 UTC+8 | Bybit | LDOUSDT | 多單 | $0.3784 | $35.04 |
| 2026-10-22 23:11 UTC+8 | Lighter | LDO | 多單 | $0.3818 | $60.47 |
| 2026-10-22 23:11 UTC+8 | OKX | LDOUSDT | 多單 | $0.3815 | $1,465.34 |
| 2026-10-22 23:10 UTC+8 | Binance | LDOUSDT | 多單 | $0.3787 | $1.88萬 |
| 2026-10-22 23:08 UTC+8 | Bybit | LDOUSDT | 多單 | $0.3793 | $246.43 |
LDO未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
LDO資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Lido DAO最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.41 | -1.28% | $7,860.73萬 | -0.0070% | 60.1% |
| 2026-10-21 | 0.41 | +5.36% | $7,984.92萬 | -0.0064% | 60.5% |
| 2026-10-20 | 0.39 | -0.38% | $7,716.13萬 | -0.0053% | 59.3% |
| 2026-10-19 | 0.39 | +0.95% | $7,852.80萬 | -0.0062% | 58.8% |
| 2026-10-18 | 0.39 | -2.55% | $7,529.91萬 | -0.0072% | 59.1% |
| 2026-10-17 | 0.40 | -0.70% | $8,139.06萬 | -0.0054% | 59.8% |
| 2026-10-16 | 0.40 | -0.02% | $8,162.46萬 | -0.0043% | 59.9% |
| 2026-10-15 | 0.40 | -6.98% | $7,945.78萬 | -0.0086% | 59.7% |
| 2026-10-14 | 0.43 | +11.75% | $8,554.88萬 | -0.0061% | 60.5% |
| 2026-10-13 | 0.39 | -12.48% | $8,184.49萬 | -0.0081% | 59.5% |
| 2026-10-12 | 0.44 | +3.41% | $9,111.92萬 | -0.0081% | 60.5% |
| 2026-10-11 | 0.43 | +1.02% | $8,674.83萬 | -0.0054% | 60.1% |
| 2026-10-10 | 0.42 | +4.21% | $8,522.46萬 | -0.0050% | 59.8% |
| 2026-10-09 | 0.41 | -12.17% | $8,272.41萬 | -0.0085% | 59.6% |
| 2026-10-08 | 0.46 | -2.61% | $9,659.00萬 | -0.0075% | 61.0% |
| 2026-10-07 | 0.48 | +2.13% | $1.01億 | -0.0080% | 61.3% |
| 2026-10-06 | 0.47 | -0.53% | $1.01億 | -0.0044% | 61.8% |
| 2026-10-05 | 0.47 | +0.43% | $1.01億 | -0.0037% | 61.8% |
| 2026-10-04 | 0.47 | +4.58% | $1.03億 | -0.0056% | 62.4% |
| 2026-10-03 | 0.45 | +1.62% | $9,611.08萬 | -0.0042% | 61.5% |
| 2026-10-02 | 0.44 | -5.17% | $9,016.90萬 | -0.0056% | 61.4% |
| 2026-10-01 | 0.46 | -1.89% | $8,797.35萬 | -0.0080% | 61.9% |
| 2026-09-30 | 0.47 | +6.95% | $8,653.63萬 | -0.0019% | 64.3% |
| 2026-09-29 | 0.44 | -10.56% | $8,407.73萬 | -0.0018% | 63.0% |
| 2026-09-28 | 0.49 | +2.93% | $9,744.66萬 | +0.0003% | 64.2% |
| 2026-09-27 | 0.48 | -1.75% | $9,342.69萬 | -0.0003% | 64.0% |
| 2026-09-26 | 0.49 | +11.24% | $9,767.84萬 | +0.0026% | 66.9% |
| 2026-09-25 | 0.44 | +13.54% | $7,628.06萬 | +0.0012% | 66.9% |
| 2026-09-24 | 0.39 | -11.07% | $7,373.66萬 | -0.0059% | 64.5% |
| 2026-09-23 | 0.43 | +1.57% | $8,183.31萬 | -0.0016% | 65.2% |
| 2026-09-22 | 0.43 | 暫無資料 | $8,174.41萬 | -0.0002% | 65.0% |
資料來源：站內資料介面，與頁面同一時點擷取。
LDO各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | LDOUSDT | $0.3789 | -7.90% | $0.4122 | $0.3768 | $2,197.85萬 |
| LBank | LDOUSDT | $0.3790 | -8.03% | $0.4120 | $0.3770 | $1,420.72萬 |
| KuCoin | LDOUSDT | $0.3788 | -8.03% | $0.4122 | $0.3772 | $1,002.50萬 |
| Bybit | LDOUSDT | $0.3789 | -7.90% | $0.4121 | $0.3768 | $646.43萬 |
| BingX | LDO-USDT | $0.3788 | -7.99% | $0.4123 | $0.3767 | $566.06萬 |
| MEXC | LDO_USDT | $0.3791 | -0.88% | $0.4128 | $0.3772 | $479.39萬 |
| OKX | LDO-USDT-SWAP | $0.3787 | -8.13% | $0.4123 | $0.3767 | $453.79萬 |
| Bitget | LDOUSDT | $0.3786 | -8.08% | $0.4121 | $0.3769 | $231.50萬 |
| WhiteBIT | LDOUSDT | $0.3790 | 暫無資料 | $0.4124 | $0.3777 | $199.67萬 |
| Hyperliquid | LDOUSDT | $0.3790 | -7.99% | 暫無資料 | 暫無資料 | $184.60萬 |
| Bitunix | LDOUSDT | $0.3790 | -7.92% | $0.4122 | $0.3770 | $120.29萬 |
| Gate | LDO_USDT | $0.3783 | -8.07% | $0.4118 | $0.3770 | $47.02萬 |
| Kraken | LDOUSDT | $0.3786 | -8.06% | $0.4119 | $0.3770 | $44.59萬 |
| Deribit | LDOUSDC | $0.3818 | -7.13% | $0.4111 | $0.3800 | $21.32萬 |
| Aster | LDOUSDT | $0.3792 | -7.60% | $0.4114 | $0.3773 | $10.97萬 |
| Lighter | LDOUSDT | $0.3789 | -7.79% | $0.4126 | $0.3780 | $8.64萬 |
| Bitfinex | LDOUSDT | $0.3802 | -7.33% | $0.4103 | $0.3799 | $7.33萬 |
| Backpack | LDOUSDT | $0.3810 | -7.38% | $0.4113 | $0.3779 | $3.63萬 |
| Crypto.com | LDOUSDT | $0.3807 | -7.66% | $0.4123 | $0.3780 | $2,938.25 |
| Coinbase | LDOUSDT | $0.4162 | 暫無資料 | 暫無資料 | 暫無資料 | $1,839.60 |
| Paradex | LDOUSDT | $0.3928 | -8.11% | 暫無資料 | 暫無資料 | $141.35 |
| dYdX | LDOUSDT | $0.3785 | -8.06% | 暫無資料 | 暫無資料 | $13.59 |