Lumia（LUMIA）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
LUMIA最新價格 即時
$0.0686
-22.30%
24h漲跌
24h最高$0.104224h最低$0.0669
更新時間:
30天最高 / 最低
最高$0.1723 (2026-10-11 18:00 UTC+8)
最低$0.0684 (2026-10-23 04:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,637.79萬 #935
- 24h成交額
- $1,565.84萬
- 24h合約成交額
- $2,472.12萬
- 流通量
- 2.39億
Lumia階段漲幅
以目前價格與各週期起點比較- 4小時-1.17%
- 24小時-22.61%
- 7天-28.84%
- 30天-19.40%
- 90天-1.85%
- 180天-50.56%
- 1年-51.33%
- 今年以來-45.30%
- 歷史-95.90%
Lumia價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,412.40萬
- 資金費率 (持倉加權)
- -0.0241%
- 資金費率 (交易所均值)
- -0.0217%
- 多空比
- 1.447 多單 59.1%
- 帳戶多空 / 主動買賣
- 53.1% / 71.9%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 28.9 / 27.7 / 36.3
多空持倉結構
多單 59.1%空單 40.9%
LUMIA爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $616.41 | $616.41 | $0.00 | 5 |
| 4h | $5,261.61 | $5,261.61 | $0.00 | 16 |
| 12h | $1.47萬 | $1.47萬 | $0.00 | 54 |
| 24h | $24.37萬 | $24.07萬 | $2,973.95 | 255 |
多空爆倉結構（24h）
多單爆倉 98.8%空單爆倉 1.2%
LUMIA最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:16 UTC+8 | Binance | LUMIAUSDT | 多單 | $0.0648 | $3.98 |
| 2026-10-23 03:48 UTC+8 | Binance | LUMIAUSDT | 多單 | $0.0649 | $27.08 |
| 2026-10-23 03:48 UTC+8 | Bitget | LUMIAUSDT | 多單 | $0.0648 | $457.03 |
| 2026-10-23 03:47 UTC+8 | Binance | LUMIAUSDT | 多單 | $0.0651 | $100.92 |
| 2026-10-23 03:47 UTC+8 | Bybit | LUMIAUSDT | 多單 | $0.0662 | $27.40 |
| 2026-10-23 03:40 UTC+8 | Binance | LUMIAUSDT | 多單 | $0.0655 | $190.11 |
| 2026-10-23 03:24 UTC+8 | Binance | LUMIAUSDT | 多單 | $0.0660 | $44.89 |
| 2026-10-23 01:05 UTC+8 | Binance | LUMIAUSDT | 多單 | $0.0654 | $548.78 |
| 2026-10-23 01:04 UTC+8 | Bybit | LUMIAUSDT | 多單 | $0.0673 | $697.86 |
| 2026-10-23 01:02 UTC+8 | Binance | LUMIAUSDT | 多單 | $0.0656 | $65.59 |
| 2026-10-23 00:53 UTC+8 | Binance | LUMIAUSDT | 多單 | $0.0658 | $1,386.56 |
| 2026-10-23 00:51 UTC+8 | Binance | LUMIAUSDT | 多單 | $0.0658 | $7.44 |
| 2026-10-23 00:50 UTC+8 | Binance | LUMIAUSDT | 多單 | $0.0658 | $14.94 |
| 2026-10-23 00:48 UTC+8 | Binance | LUMIAUSDT | 多單 | $0.0659 | $43.32 |
| 2026-10-23 00:48 UTC+8 | Binance | LUMIAUSDT | 多單 | $0.0660 | $1,409.82 |
| 2026-10-23 00:44 UTC+8 | Binance | LUMIAUSDT | 多單 | $0.0659 | $235.89 |
| 2026-10-22 23:58 UTC+8 | Binance | LUMIAUSDT | 多單 | $0.0661 | $180.11 |
| 2026-10-22 23:58 UTC+8 | Binance | LUMIAUSDT | 多單 | $0.0662 | $48.24 |
| 2026-10-22 23:58 UTC+8 | Binance | LUMIAUSDT | 多單 | $0.0664 | $12.24 |
| 2026-10-22 23:58 UTC+8 | Binance | LUMIAUSDT | 多單 | $0.0667 | $701.56 |
| 2026-10-22 23:57 UTC+8 | Gate | LUMIAUSDT | 多單 | $0.0702 | $18.83 |
| 2026-10-22 23:57 UTC+8 | Bybit | LUMIAUSDT | 多單 | $0.0691 | $27.99 |
| 2026-10-22 23:57 UTC+8 | Bybit | LUMIAUSDT | 多單 | $0.0693 | $20.58 |
| 2026-10-22 23:10 UTC+8 | Binance | LUMIAUSDT | 多單 | $0.0676 | $30.14 |
| 2026-10-22 23:09 UTC+8 | Binance | LUMIAUSDT | 多單 | $0.0675 | $88.21 |
| 2026-10-22 23:08 UTC+8 | Binance | LUMIAUSDT | 多單 | $0.0678 | $768.97 |
| 2026-10-22 23:02 UTC+8 | Binance | LUMIAUSDT | 多單 | $0.0680 | $1,098.76 |
| 2026-10-22 22:53 UTC+8 | Bybit | LUMIAUSDT | 多單 | $0.0704 | $8.00 |
| 2026-10-22 22:53 UTC+8 | Binance | LUMIAUSDT | 多單 | $0.0684 | $115.08 |
| 2026-10-22 22:53 UTC+8 | Bybit | LUMIAUSDT | 多單 | $0.0705 | $14.48 |
LUMIA未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
LUMIA資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Lumia最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.09 | +2.83% | $1,143.43萬 | -0.0064% | 53.1% |
| 2026-10-21 | 0.09 | +0.66% | $1,124.56萬 | +0.0060% | 53.1% |
| 2026-10-20 | 0.08 | -10.05% | $1,109.79萬 | +0.0036% | 53.1% |
| 2026-10-19 | 0.09 | -1.12% | $1,202.43萬 | +0.0000% | 53.1% |
| 2026-10-18 | 0.10 | +0.37% | $1,242.23萬 | +0.0069% | 53.1% |
| 2026-10-17 | 0.10 | +0.61% | $1,276.35萬 | +0.0069% | 53.1% |
| 2026-10-16 | 0.09 | -6.45% | $1,292.25萬 | +0.0056% | 53.1% |
| 2026-10-15 | 0.10 | -5.72% | $1,403.53萬 | +0.0049% | 53.1% |
| 2026-10-14 | 0.11 | +8.93% | $1,533.30萬 | +0.0060% | 53.1% |
| 2026-10-13 | 0.10 | -19.39% | $1,694.22萬 | +0.0046% | 53.1% |
| 2026-10-12 | 0.12 | +17.21% | $2,188.87萬 | +0.0007% | 51.3% |
| 2026-10-11 | 0.10 | +26.64% | $1,807.40萬 | +0.0052% | 40.3% |
| 2026-10-10 | 0.08 | +4.52% | $936.53萬 | +0.0025% | 51.8% |
| 2026-10-09 | 0.08 | -10.20% | $906.69萬 | +0.0048% | 暫無資料 |
| 2026-10-08 | 0.09 | -7.75% | $1,008.81萬 | +0.0047% | 暫無資料 |
| 2026-10-07 | 0.10 | +7.42% | $1,100.73萬 | +0.0054% | 暫無資料 |
| 2026-10-06 | 0.09 | +2.10% | $1,031.79萬 | +0.0068% | 暫無資料 |
| 2026-10-05 | 0.09 | +1.17% | $1,007.53萬 | +0.0081% | 暫無資料 |
| 2026-10-04 | 0.09 | +2.59% | $996.04萬 | +0.0100% | 暫無資料 |
| 2026-10-03 | 0.08 | -3.35% | $970.58萬 | +0.0085% | 暫無資料 |
| 2026-10-02 | 0.09 | +1.46% | $1,009.23萬 | +0.0088% | 暫無資料 |
| 2026-10-01 | 0.09 | -2.86% | $993.54萬 | +0.0118% | 暫無資料 |
| 2026-09-30 | 0.09 | +3.52% | $1,042.88萬 | +0.0133% | 暫無資料 |
| 2026-09-29 | 0.08 | -6.14% | $998.60萬 | +0.0078% | 暫無資料 |
| 2026-09-28 | 0.09 | -0.36% | $1,053.92萬 | +0.0086% | 暫無資料 |
| 2026-09-27 | 0.09 | +5.53% | $1,065.68萬 | +0.0094% | 暫無資料 |
| 2026-09-26 | 0.09 | +1.84% | $1,005.04萬 | +0.0125% | 暫無資料 |
| 2026-09-25 | 0.08 | +4.87% | $975.77萬 | +0.0118% | 暫無資料 |
| 2026-09-24 | 0.08 | -4.76% | $928.22萬 | +0.0065% | 暫無資料 |
| 2026-09-23 | 0.08 | -0.97% | $974.40萬 | +0.0103% | 暫無資料 |
| 2026-09-22 | 0.09 | 暫無資料 | $973.51萬 | +0.0094% | 暫無資料 |
資料來源：站內資料介面，與頁面同一時點擷取。
LUMIA各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | LUMIAUSDT | $0.0687 | -22.39% | $0.1042 | $0.0669 | $3,675.09萬 |
| Bybit | LUMIAUSDT | $0.0686 | -22.48% | $0.1042 | $0.0669 | $623.85萬 |
| Bitget | LUMIAUSDT | $0.0687 | -22.57% | $0.1044 | $0.0672 | $295.02萬 |
| Aster | LUMIAUSDT | $0.0687 | -22.34% | $0.1055 | $0.0672 | $210.58萬 |
| BingX | LUMIA-USDT | $0.0686 | -22.44% | $0.1042 | $0.0669 | $148.58萬 |
| Gate | LUMIA_USDT | $0.0687 | -22.34% | $0.1041 | $0.0667 | $142.83萬 |
| LBank | LUMIAUSDT | $0.0687 | -22.29% | $0.1042 | $0.0674 | $135.78萬 |
| Bitunix | LUMIAUSDT | $0.0687 | -22.33% | $0.1039 | $0.0671 | $129.42萬 |
| MEXC | LUMIA_USDT | $0.0687 | -2.95% | $0.1041 | $0.0673 | $65.45萬 |