Magma Finance（MAGMA）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
MAGMA最新價格 即時
$0.4990
+54.50%
24h漲跌
24h最高$0.569024h最低$0.3103
更新時間:
30天最高 / 最低
最高$0.5331 (2026-10-22 18:00 UTC+8)
最低$0.1873 (2026-09-30 07:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $9,500.12萬 #293
- 24h成交額
- $4,417.50萬
- 24h合約成交額
- $9,578.06萬
- 流通量
- 1.90億
Magma Finance階段漲幅
以目前價格與各週期起點比較- 4小時-1.73%
- 24小時+53.99%
- 7天+113.86%
- 30天+84.95%
- 90天+61.61%
- 180天+154.50%
- 1年暫無資料
- 今年以來+266.57%
- 歷史+239.39%
Magma Finance價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $4,662.86萬
- 資金費率 (持倉加權)
- +0.0156%
- 資金費率 (交易所均值)
- +0.0168%
- 多空比
- 0.673 多單 40.2%
- 帳戶多空 / 主動買賣
- 31.9% / 47.7%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 65.4 / 78.2 / 80.2
多空持倉結構
多單 40.2%空單 59.8%
MAGMA爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $9,531.68 | $644.58 | $8,887.10 | 16 |
| 4h | $37.49萬 | $20.89萬 | $16.60萬 | 506 |
| 12h | $193.59萬 | $90.15萬 | $103.44萬 | 2,271 |
| 24h | $239.21萬 | $97.15萬 | $142.06萬 | 2,767 |
多空爆倉結構（24h）
多單爆倉 40.6%空單爆倉 59.4%
MAGMA最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:52 UTC+8 | Binance | MAGMAUSDT | 多單 | $0.4877 | $4.88 |
| 2026-10-23 03:46 UTC+8 | Binance | MAGMAUSDT | 空單 | $0.5149 | $5,146.54 |
| 2026-10-23 03:36 UTC+8 | Binance | MAGMAUSDT | 多單 | $0.4921 | $639.70 |
| 2026-10-23 03:33 UTC+8 | Binance | MAGMAUSDT | 空單 | $0.5164 | $80.56 |
| 2026-10-23 03:24 UTC+8 | Binance | MAGMAUSDT | 空單 | $0.5171 | $10.34 |
| 2026-10-23 03:21 UTC+8 | Binance | MAGMAUSDT | 空單 | $0.5186 | $60.68 |
| 2026-10-23 03:21 UTC+8 | Binance | MAGMAUSDT | 空單 | $0.5182 | $220.75 |
| 2026-10-23 03:21 UTC+8 | Binance | MAGMAUSDT | 空單 | $0.5180 | $137.78 |
| 2026-10-23 03:21 UTC+8 | Binance | MAGMAUSDT | 空單 | $0.5179 | $16.57 |
| 2026-10-23 03:21 UTC+8 | Bybit | MAGMAUSDT | 空單 | $0.5175 | $2,407.41 |
| 2026-10-23 03:21 UTC+8 | Bybit | MAGMAUSDT | 空單 | $0.5179 | $33.66 |
| 2026-10-23 03:20 UTC+8 | Binance | MAGMAUSDT | 空單 | $0.5174 | $9.31 |
| 2026-10-23 03:20 UTC+8 | Binance | MAGMAUSDT | 空單 | $0.5161 | $436.14 |
| 2026-10-23 03:20 UTC+8 | Bybit | MAGMAUSDT | 空單 | $0.5156 | $20.62 |
| 2026-10-23 03:16 UTC+8 | Gate | MAGMAUSDT | 空單 | $0.5010 | $300.60 |
| 2026-10-23 02:55 UTC+8 | Binance | MAGMAUSDT | 空單 | $0.5113 | $6.14 |
| 2026-10-23 02:49 UTC+8 | Binance | MAGMAUSDT | 空單 | $0.5089 | $30.02 |
| 2026-10-23 02:36 UTC+8 | Gate | MAGMAUSDT | 多單 | $0.4838 | $183.84 |
| 2026-10-23 02:36 UTC+8 | Binance | MAGMAUSDT | 多單 | $0.4740 | $445.56 |
| 2026-10-23 02:36 UTC+8 | Bybit | MAGMAUSDT | 多單 | $0.4731 | $836.44 |
| 2026-10-23 02:35 UTC+8 | Bybit | MAGMAUSDT | 多單 | $0.4737 | $2,057.75 |
| 2026-10-23 02:35 UTC+8 | Binance | MAGMAUSDT | 多單 | $0.4756 | $344.30 |
| 2026-10-23 02:35 UTC+8 | Binance | MAGMAUSDT | 多單 | $0.4765 | $107.68 |
| 2026-10-23 02:35 UTC+8 | Bybit | MAGMAUSDT | 多單 | $0.4749 | $98.30 |
| 2026-10-23 02:35 UTC+8 | Binance | MAGMAUSDT | 多單 | $0.4776 | $140.41 |
| 2026-10-23 02:35 UTC+8 | Bitget | MAGMAUSDT | 多單 | $0.4757 | $5,362.75 |
| 2026-10-23 02:35 UTC+8 | Gate | MAGMAUSDT | 多單 | $0.4882 | $146.46 |
| 2026-10-23 02:35 UTC+8 | Binance | MAGMAUSDT | 多單 | $0.4783 | $4,405.42 |
| 2026-10-23 02:35 UTC+8 | Binance | MAGMAUSDT | 多單 | $0.4798 | $2,462.76 |
| 2026-10-23 02:35 UTC+8 | Bybit | MAGMAUSDT | 多單 | $0.4782 | $570.49 |
MAGMA未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
MAGMA資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Magma Finance最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.34 | +19.76% | $1,735.78萬 | +0.0101% | 42.3% |
| 2026-10-21 | 0.28 | +4.21% | $2,163.94萬 | +0.0100% | 52.2% |
| 2026-10-20 | 0.27 | +3.54% | $2,045.61萬 | +0.0085% | 52.2% |
| 2026-10-19 | 0.26 | +4.00% | $2,099.14萬 | +0.0075% | 52.2% |
| 2026-10-18 | 0.25 | +3.38% | $1,852.38萬 | +0.0084% | 52.2% |
| 2026-10-17 | 0.24 | +4.24% | $1,842.33萬 | +0.0074% | 52.2% |
| 2026-10-16 | 0.23 | +1.77% | $1,755.00萬 | +0.0052% | 52.2% |
| 2026-10-15 | 0.23 | -1.38% | $1,785.32萬 | +0.0054% | 52.2% |
| 2026-10-14 | 0.23 | +5.63% | $1,821.77萬 | +0.0045% | 52.2% |
| 2026-10-13 | 0.22 | -1.55% | $1,766.14萬 | +0.0028% | 52.2% |
| 2026-10-12 | 0.22 | +1.50% | $1,807.47萬 | +0.0059% | 52.2% |
| 2026-10-11 | 0.22 | +3.66% | $1,816.57萬 | +0.0061% | 52.2% |
| 2026-10-10 | 0.21 | +2.95% | $1,778.69萬 | +0.0079% | 52.2% |
| 2026-10-09 | 0.21 | -7.02% | $1,787.54萬 | +0.0053% | 52.2% |
| 2026-10-08 | 0.22 | +0.62% | $1,939.61萬 | +0.0101% | 52.2% |
| 2026-10-07 | 0.22 | +7.01% | $1,929.71萬 | +0.0051% | 52.2% |
| 2026-10-06 | 0.20 | -15.41% | $1,925.86萬 | +0.0050% | 52.2% |
| 2026-10-05 | 0.24 | +0.39% | $2,139.89萬 | +0.0038% | 52.2% |
| 2026-10-04 | 0.24 | -26.25% | $2,181.27萬 | +0.0024% | 52.8% |
| 2026-10-03 | 0.33 | +43.39% | $3,297.44萬 | +0.0044% | 48.9% |
| 2026-10-02 | 0.23 | +20.88% | $1,639.18萬 | +0.0134% | 46.1% |
| 2026-10-01 | 0.19 | -0.22% | $1,334.19萬 | +0.0186% | 48.4% |
| 2026-09-30 | 0.19 | -1.60% | $1,317.16萬 | +0.0110% | 48.4% |
| 2026-09-29 | 0.19 | -10.47% | $1,291.97萬 | +0.0071% | 48.4% |
| 2026-09-28 | 0.21 | -5.61% | $1,506.25萬 | +0.0056% | 48.4% |
| 2026-09-27 | 0.23 | -2.48% | $1,562.46萬 | +0.0064% | 48.4% |
| 2026-09-26 | 0.23 | -5.78% | $1,470.50萬 | +0.0173% | 48.4% |
| 2026-09-25 | 0.25 | -1.02% | $1,533.05萬 | +0.0188% | 48.4% |
| 2026-09-24 | 0.25 | -5.57% | $1,507.55萬 | +0.0147% | 48.4% |
| 2026-09-23 | 0.26 | 0.00% | $2,605.39萬 | +0.0236% | 48.4% |
| 2026-09-22 | 0.26 | 暫無資料 | $2,579.35萬 | +0.0306% | 48.4% |
資料來源：站內資料介面，與頁面同一時點擷取。
MAGMA各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | MAGMAUSDT | $0.5029 | +55.77% | $0.5690 | $0.3103 | $4.87億 |
| LBank | MAGMAUSDT | $0.4997 | +54.95% | $0.5608 | $0.3107 | $1.31億 |
| Bybit | MAGMAUSDT | $0.5013 | +55.59% | $0.5643 | $0.3100 | $1.09億 |
| Bitget | MAGMAUSDT | $0.5020 | +55.68% | $0.5630 | $0.3102 | $5,267.62萬 |
| Gate | MAGMA_USDT | $0.5013 | +55.65% | $0.5600 | $0.3103 | $2,737.53萬 |
| Bitunix | MAGMAUSDT | $0.4997 | +54.76% | $0.5669 | $0.3105 | $1,883.70萬 |
| BingX | MAGMA-USDT | $0.4994 | +55.04% | $0.5613 | $0.3107 | $1,048.43萬 |
| MEXC | MAGMA_USDT | $0.5019 | -0.02% | $0.5611 | $0.3118 | $889.05萬 |
| KuCoin | MAGMAUSDT | $0.4986 | +55.60% | $0.5602 | $0.3103 | $546.68萬 |
| Aster | MAGMAUSDT | $0.5001 | +55.70% | $0.5639 | $0.3110 | $163.73萬 |