Decentraland（MANA）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
MANA最新價格 即時
$0.0786
-5.67%
24h漲跌
24h最高$0.083624h最低$0.0775
更新時間:
30天最高 / 最低
最高$0.1084 (2026-10-04 14:00 UTC+8)
最低$0.0779 (2026-10-25 00:00 UTC+8)
歷史最高價
$5.85
2021-11-25
距歷史高點-98.66%
現貨概覽
- 市值
- $1.54億 #202
- 24h成交額
- $939.66萬
- 24h合約成交額
- $1,293.04萬
- 流通量
- 19.58億
Decentraland階段漲幅
以目前價格與各週期起點比較- 4小時-2.50%
- 24小時-6.70%
- 7天-12.38%
- 30天-11.58%
- 90天+13.10%
- 180天-16.20%
- 1年-67.95%
- 今年以來-39.42%
- 歷史-76.06%
Decentraland價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,567.12萬
- 資金費率 (持倉加權)
- -0.0010%
- 資金費率 (交易所均值)
- -0.0014%
- 多空比
- 1.151 多單 53.5%
- 帳戶多空 / 主動買賣
- 53.3% / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 19.2 / 25.9 / 36.7
多空持倉結構
多單 53.5%空單 46.5%
MANA爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $4.92萬 | $4.92萬 | $0.00 | 44 |
| 12h | $5.03萬 | $4.92萬 | $1,106.82 | 48 |
| 24h | $10.93萬 | $8.17萬 | $2.75萬 | 113 |
多空爆倉結構（24h）
多單爆倉 74.8%空單爆倉 25.2%
MANA最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 23:38 UTC+8 | Binance | MANAUSDT | 多單 | $0.0775 | $1.16 |
| 2026-10-24 23:25 UTC+8 | Binance | MANAUSDT | 多單 | $0.0770 | $38.52 |
| 2026-10-24 23:19 UTC+8 | Binance | MANAUSDT | 多單 | $0.0768 | $8,518.73 |
| 2026-10-24 23:19 UTC+8 | Binance | MANAUSDT | 多單 | $0.0770 | $4,437.20 |
| 2026-10-24 23:19 UTC+8 | Binance | MANAUSDT | 多單 | $0.0771 | $5.86 |
| 2026-10-24 23:19 UTC+8 | Binance | MANAUSDT | 多單 | $0.0771 | $2,323.86 |
| 2026-10-24 23:19 UTC+8 | Binance | MANAUSDT | 多單 | $0.0771 | $13.34 |
| 2026-10-24 23:19 UTC+8 | Binance | MANAUSDT | 多單 | $0.0770 | $9,816.13 |
| 2026-10-24 23:19 UTC+8 | Binance | MANAUSDT | 多單 | $0.0772 | $130.81 |
| 2026-10-24 23:19 UTC+8 | Binance | MANAUSDT | 多單 | $0.0775 | $4.89 |
| 2026-10-24 23:16 UTC+8 | Binance | MANAUSDT | 多單 | $0.0773 | $963.25 |
| 2026-10-24 23:16 UTC+8 | Binance | MANAUSDT | 多單 | $0.0774 | $77.14 |
| 2026-10-24 23:16 UTC+8 | Binance | MANAUSDT | 多單 | $0.0774 | $157.41 |
| 2026-10-24 23:16 UTC+8 | Binance | MANAUSDT | 多單 | $0.0775 | $875.04 |
| 2026-10-24 23:16 UTC+8 | OKX | MANAUSDT | 多單 | $0.0784 | $1,312.58 |
| 2026-10-24 23:10 UTC+8 | Binance | MANAUSDT | 多單 | $0.0779 | $5.22 |
| 2026-10-24 22:27 UTC+8 | Binance | MANAUSDT | 多單 | $0.0778 | $662.47 |
| 2026-10-24 22:24 UTC+8 | Binance | MANAUSDT | 多單 | $0.0781 | $45.29 |
| 2026-10-24 22:18 UTC+8 | Gate | MANAUSDT | 多單 | $0.0783 | $1.58 |
| 2026-10-24 22:18 UTC+8 | Binance | MANAUSDT | 多單 | $0.0765 | $3,486.24 |
| 2026-10-24 22:17 UTC+8 | Binance | MANAUSDT | 多單 | $0.0765 | $814.13 |
| 2026-10-24 22:16 UTC+8 | Binance | MANAUSDT | 多單 | $0.0766 | $1,891.64 |
| 2026-10-24 22:16 UTC+8 | Bybit | MANAUSDT | 多單 | $0.0777 | $105.12 |
| 2026-10-24 22:16 UTC+8 | Binance | MANAUSDT | 多單 | $0.0779 | $3,537.09 |
| 2026-10-24 22:16 UTC+8 | Binance | MANAUSDT | 多單 | $0.0780 | $225.85 |
| 2026-10-24 22:16 UTC+8 | Bybit | MANAUSDT | 多單 | $0.0779 | $32.77 |
| 2026-10-24 22:16 UTC+8 | Binance | MANAUSDT | 多單 | $0.0781 | $19.51 |
| 2026-10-24 22:16 UTC+8 | Bybit | MANAUSDT | 多單 | $0.0781 | $457.33 |
| 2026-10-24 22:16 UTC+8 | Binance | MANAUSDT | 多單 | $0.0783 | $4.77 |
| 2026-10-24 22:16 UTC+8 | Gate | MANAUSDT | 多單 | $0.0789 | $394.40 |
MANA未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
MANA資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Decentraland最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-24 | 0.08 | -1.91% | $1,626.48萬 | +0.0063% | 63.0% |
| 2026-10-23 | 0.08 | -5.96% | $1,731.22萬 | +0.0079% | 66.7% |
| 2026-10-22 | 0.09 | +0.47% | $1,871.23萬 | +0.0041% | 67.3% |
| 2026-10-21 | 0.09 | +6.84% | $1,921.61萬 | +0.0077% | 66.8% |
| 2026-10-20 | 0.08 | -3.20% | $1,816.12萬 | +0.0027% | 65.7% |
| 2026-10-19 | 0.08 | -2.84% | $1,896.82萬 | -0.0004% | 67.2% |
| 2026-10-18 | 0.09 | -1.50% | $1,964.75萬 | -0.0015% | 67.8% |
| 2026-10-17 | 0.09 | -1.87% | $1,912.04萬 | +0.0030% | 67.6% |
| 2026-10-16 | 0.09 | +0.80% | $1,974.40萬 | +0.0047% | 67.2% |
| 2026-10-15 | 0.09 | -4.70% | $2,035.47萬 | +0.0060% | 67.2% |
| 2026-10-14 | 0.09 | +6.11% | $2,244.74萬 | +0.0040% | 68.1% |
| 2026-10-13 | 0.09 | -9.52% | $2,218.76萬 | +0.0068% | 67.2% |
| 2026-10-12 | 0.10 | +4.02% | $2,356.89萬 | +0.0048% | 66.6% |
| 2026-10-11 | 0.09 | -0.87% | $2,312.92萬 | +0.0072% | 66.6% |
| 2026-10-10 | 0.09 | +1.59% | $2,379.44萬 | +0.0077% | 66.9% |
| 2026-10-09 | 0.09 | -10.59% | $2,310.67萬 | -0.0076% | 67.0% |
| 2026-10-08 | 0.10 | +1.24% | $2,673.14萬 | -0.0046% | 68.6% |
| 2026-10-07 | 0.10 | -2.44% | $2,467.96萬 | +0.0026% | 68.8% |
| 2026-10-06 | 0.11 | +3.05% | $2,635.67萬 | +0.0062% | 68.8% |
| 2026-10-05 | 0.10 | -1.40% | $3,654.00萬 | -0.0027% | 68.6% |
| 2026-10-04 | 0.10 | +4.78% | $3,624.12萬 | -0.0160% | 69.7% |
| 2026-10-03 | 0.10 | +11.84% | $3,222.92萬 | -0.1025% | 67.5% |
| 2026-10-02 | 0.09 | -1.49% | $2,139.54萬 | -0.1398% | 66.4% |
| 2026-10-01 | 0.09 | +1.94% | $2,149.67萬 | +0.0105% | 64.8% |
| 2026-09-30 | 0.09 | -1.60% | $2,040.20萬 | +0.0100% | 64.6% |
| 2026-09-29 | 0.09 | -2.58% | $2,037.60萬 | +0.0110% | 64.6% |
| 2026-09-28 | 0.09 | +2.14% | $2,068.10萬 | +0.0086% | 65.0% |
| 2026-09-27 | 0.09 | -1.84% | $1,931.96萬 | +0.0104% | 65.8% |
| 2026-09-26 | 0.09 | +4.03% | $1,919.62萬 | +0.0103% | 66.6% |
| 2026-09-25 | 0.09 | -0.44% | $2,692.64萬 | +0.0081% | 65.0% |
| 2026-09-24 | 0.09 | 暫無資料 | $2,683.62萬 | +0.0077% | 63.2% |
資料來源：站內資料介面，與頁面同一時點擷取。
MANA各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | MANAUSDT | $0.0785 | -5.66% | $0.0836 | $0.0775 | $433.56萬 |
| LBank | MANAUSDT | $0.0785 | -5.69% | $0.0836 | $0.0776 | $288.15萬 |
| BingX | MANA-USDT | $0.0784 | -5.71% | $0.0836 | $0.0776 | $239.97萬 |
| WhiteBIT | MANAUSDT | $0.0785 | 暫無資料 | $0.0836 | $0.0773 | $102.35萬 |
| Bybit | MANAUSDT | $0.0784 | -5.57% | $0.0836 | $0.0775 | $99.81萬 |
| OKX | MANA-USDT-SWAP | $0.0785 | -5.82% | $0.0836 | $0.0776 | $47.11萬 |
| Bitget | MANAUSDT | $0.0785 | -5.49% | $0.0836 | $0.0775 | $25.92萬 |
| Bitunix | MANAUSDT | $0.0785 | -5.66% | $0.0837 | $0.0775 | $21.87萬 |
| MEXC | MANA_USDT | $0.0785 | +0.33% | $0.0836 | $0.0776 | $18.83萬 |
| KuCoin | MANAUSDT | $0.0787 | -5.29% | $0.0834 | $0.0776 | $6.44萬 |
| Gate | MANA_USDT | $0.0785 | -5.40% | $0.0835 | $0.0774 | $4.34萬 |
| Kraken | MANAUSDT | $0.0785 | -5.67% | $0.0835 | $0.0775 | $4.00萬 |
| Aster | MANAUSDT | $0.0785 | -5.49% | $0.0835 | $0.0778 | $5,983.87 |
| Crypto.com | MANAUSDT | $0.0785 | -5.99% | $0.0835 | $0.0785 | $811.76 |