MEMETOON（MEME）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
MEME最新價格 即時
$0.000476
-6.98%
24h漲跌
24h最高$0.00051424h最低$0.000472
更新時間:
30天最高 / 最低
最高$0.000655 (2026-09-27 00:00 UTC+8)
最低$0.000458 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $3,085.43萬 #635
- 24h成交額
- $460.64萬
- 24h合約成交額
- $2,128.19萬
- 流通量
- 647.66億
MEMETOON階段漲幅
以目前價格與各週期起點比較- 4小時+0.44%
- 24小時-6.65%
- 7天-6.64%
- 30天-23.60%
- 90天-8.26%
- 180天-16.08%
- 1年-69.78%
- 今年以來-55.33%
- 歷史-97.45%
MEMETOON價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $849.90萬
- 資金費率 (持倉加權)
- +0.0244%
- 資金費率 (交易所均值)
- +0.0255%
- 多空比
- 1.821 多單 64.6%
- 帳戶多空 / 主動買賣
- 64.3% / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 31.9 / 36.5 / 34.9
多空持倉結構
多單 64.6%空單 35.5%
MEME爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $5,128.67 | $5,128.67 | $0.00 | 2 |
| 4h | $8,726.12 | $8,726.12 | $0.00 | 10 |
| 12h | $9,612.04 | $9,612.04 | $0.00 | 16 |
| 24h | $2.89萬 | $2.89萬 | $0.00 | 36 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
MEME最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:34 UTC+8 | Binance | MEMEUSDT | 多單 | $0.000469 | $4,917.89 |
| 2026-10-23 04:25 UTC+8 | Aster | MEMEUSDT | 多單 | $0.006912 | $210.78 |
| 2026-10-23 03:28 UTC+8 | Aster | MEMEUSDT | 多單 | $0.007169 | $87.50 |
| 2026-10-23 00:53 UTC+8 | Binance | MEMEUSDT | 多單 | $0.000466 | $89.98 |
| 2026-10-23 00:50 UTC+8 | Binance | MEMEUSDT | 多單 | $0.000466 | $181.74 |
| 2026-10-23 00:50 UTC+8 | Binance | MEMEUSDT | 多單 | $0.000466 | $2,694.62 |
| 2026-10-23 00:50 UTC+8 | Binance | MEMEUSDT | 多單 | $0.000466 | $18.41 |
| 2026-10-23 00:48 UTC+8 | Binance | MEMEUSDT | 多單 | $0.000467 | $92.36 |
| 2026-10-23 00:47 UTC+8 | Binance | MEMEUSDT | 多單 | $0.000468 | $9.76 |
| 2026-10-23 00:47 UTC+8 | Binance | MEMEUSDT | 多單 | $0.000469 | $423.08 |
| 2026-10-22 23:12 UTC+8 | Binance | MEMEUSDT | 多單 | $0.000471 | $134.38 |
| 2026-10-22 23:12 UTC+8 | OKX | MEMEUSDT | 多單 | $0.000477 | $573.40 |
| 2026-10-22 23:08 UTC+8 | Binance | MEMEUSDT | 多單 | $0.000473 | $123.14 |
| 2026-10-22 22:48 UTC+8 | Binance | MEMEUSDT | 多單 | $0.000474 | $9.76 |
| 2026-10-22 22:48 UTC+8 | Binance | MEMEUSDT | 多單 | $0.000474 | $18.29 |
| 2026-10-22 22:34 UTC+8 | Binance | MEMEUSDT | 多單 | $0.000475 | $26.95 |
| 2026-10-22 16:36 UTC+8 | Binance | MEMEUSDT | 多單 | $0.000473 | $590.16 |
| 2026-10-22 16:36 UTC+8 | Bybit | MEMEUSDT | 多單 | $0.000473 | $453.59 |
| 2026-10-22 16:35 UTC+8 | OKX | MEMEUSDT | 多單 | $0.000481 | $3,960.57 |
| 2026-10-22 16:02 UTC+8 | Bybit | MEMEUSDT | 多單 | $0.000477 | $89.30 |
| 2026-10-22 15:44 UTC+8 | Bybit | MEMEUSDT | 多單 | $0.000479 | $277.18 |
| 2026-10-22 15:26 UTC+8 | Aster | MEMEUSDT | 多單 | $0.007448 | $9.38 |
| 2026-10-22 11:33 UTC+8 | Binance | MEMEUSDT | 多單 | $0.000478 | $574.97 |
| 2026-10-22 11:27 UTC+8 | Binance | MEMEUSDT | 多單 | $0.000484 | $76.37 |
| 2026-10-22 11:19 UTC+8 | Binance | MEMEUSDT | 多單 | $0.000485 | $470.60 |
| 2026-10-22 10:28 UTC+8 | Binance | MEMEUSDT | 多單 | $0.000485 | $168.88 |
| 2026-10-22 10:20 UTC+8 | Binance | MEMEUSDT | 多單 | $0.000486 | $3,594.07 |
| 2026-10-22 10:19 UTC+8 | Binance | MEMEUSDT | 多單 | $0.000488 | $2,377.63 |
| 2026-10-22 10:06 UTC+8 | OKX | MEMEUSDT | 多單 | $0.000496 | $103.57 |
| 2026-10-22 10:04 UTC+8 | OKX | MEMEUSDT | 多單 | $0.000496 | $177.01 |
MEME未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
MEME資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
MEMETOON最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.00 | -0.02% | $578.36萬 | +0.0258% | 64.7% |
| 2026-10-21 | 0.00 | +3.78% | $579.87萬 | +0.0265% | 65.5% |
| 2026-10-20 | 0.00 | +1.16% | $561.58萬 | +0.0257% | 64.0% |
| 2026-10-19 | 0.00 | -1.92% | $549.79萬 | +0.0249% | 61.3% |
| 2026-10-18 | 0.00 | -3.29% | $550.16萬 | +0.0244% | 61.0% |
| 2026-10-17 | 0.00 | -1.28% | $559.69萬 | +0.0247% | 60.7% |
| 2026-10-16 | 0.00 | +0.51% | $565.51萬 | +0.0273% | 60.7% |
| 2026-10-15 | 0.00 | -2.92% | $578.81萬 | +0.0253% | 57.3% |
| 2026-10-14 | 0.00 | +2.99% | $577.39萬 | +0.0261% | 56.2% |
| 2026-10-13 | 0.00 | -11.84% | $571.97萬 | +0.0250% | 58.7% |
| 2026-10-12 | 0.00 | +1.63% | $637.86萬 | +0.0257% | 65.4% |
| 2026-10-11 | 0.00 | -0.80% | $645.13萬 | +0.0270% | 65.4% |
| 2026-10-10 | 0.00 | +7.21% | $641.71萬 | +0.0266% | 64.4% |
| 2026-10-09 | 0.00 | -6.33% | $609.57萬 | +0.0276% | 63.0% |
| 2026-10-08 | 0.00 | -6.74% | $688.53萬 | +0.0263% | 64.9% |
| 2026-10-07 | 0.00 | -0.29% | $762.72萬 | +0.0251% | 66.5% |
| 2026-10-06 | 0.00 | -0.58% | $781.97萬 | +0.0266% | 66.0% |
| 2026-10-05 | 0.00 | +4.91% | $777.99萬 | +0.0266% | 66.1% |
| 2026-10-04 | 0.00 | +1.49% | $720.46萬 | +0.0268% | 65.2% |
| 2026-10-03 | 0.00 | -0.61% | $696.43萬 | +0.0269% | 65.0% |
| 2026-10-02 | 0.00 | -1.96% | $715.96萬 | +0.0272% | 65.6% |
| 2026-10-01 | 0.00 | +0.05% | $709.66萬 | +0.0267% | 65.8% |
| 2026-09-30 | 0.00 | +0.59% | $706.78萬 | +0.0268% | 65.5% |
| 2026-09-29 | 0.00 | -7.74% | $698.11萬 | +0.0262% | 65.8% |
| 2026-09-28 | 0.00 | +1.90% | $765.90萬 | +0.0262% | 66.4% |
| 2026-09-27 | 0.00 | -1.96% | $763.51萬 | +0.0268% | 66.9% |
| 2026-09-26 | 0.00 | +2.73% | $779.55萬 | +0.0267% | 66.4% |
| 2026-09-25 | 0.00 | +6.07% | $755.46萬 | +0.0266% | 66.0% |
| 2026-09-24 | 0.00 | -5.38% | $698.36萬 | +0.0267% | 65.7% |
| 2026-09-23 | 0.00 | +1.25% | $776.13萬 | +0.0284% | 66.4% |
| 2026-09-22 | 0.00 | 暫無資料 | $760.87萬 | +0.0347% | 66.8% |
資料來源：站內資料介面，與頁面同一時點擷取。
MEME各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | MEME-USDT | $0.000476 | -6.95% | $0.000514 | $0.000472 | $235.58萬 |
| Binance | MEMEUSDT | $0.000476 | -7.30% | $0.000514 | $0.000472 | $216.31萬 |
| LBank | MEMEUSDT | $0.007600 | -17.39% | $0.009300 | $0.007500 | $134.13萬 |
| OKX | MEME-USDT-SWAP | $0.000476 | -7.29% | $0.000514 | $0.000472 | $55.67萬 |
| Bybit | MEMEUSDT | $0.000476 | -7.32% | $0.000514 | $0.000472 | $36.31萬 |
| WhiteBIT | MEMEUSDT | $0.000476 | 暫無資料 | $0.000515 | $0.000471 | $28.57萬 |
| MEXC | MEME_USDT | $0.000476 | -0.85% | $0.000514 | $0.000472 | $17.98萬 |
| Bitunix | MEMEUSDT | $0.000476 | -7.30% | $0.000514 | $0.000472 | $14.06萬 |
| Bitget | MEMEUSDT | $0.000476 | -6.95% | $0.000514 | $0.000472 | $10.98萬 |
| Gate | MEME_USDT | $0.000475 | -7.29% | $0.000513 | $0.000472 | $9.05萬 |
| Hyperliquid | MEMEUSDT | $0.000476 | -7.21% | 暫無資料 | 暫無資料 | $3.91萬 |
| KuCoin | MEMEUSDT | $0.000476 | -7.30% | $0.000514 | $0.000473 | $2.09萬 |
| Coinbase | MEMEUSDT | $0.000547 | 暫無資料 | 暫無資料 | 暫無資料 | $6,387.65 |
| Aster | MEMEUSDT | $0.007750 | -14.84% | $0.009180 | $0.007520 | $5,015.01 |