Meteora（MET）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
MET最新價格 即時
$0.3299
-8.31%
24h漲跌
24h最高$0.362424h最低$0.3283
更新時間:
30天最高 / 最低
最高$0.5196 (2026-10-08 16:00 UTC+8)
最低$0.2852 (2026-10-03 02:00 UTC+8)
歷史最高價
$0.6869
2025-10-23
距歷史高點-51.97%
現貨概覽
- 市值
- $1.84億 #189
- 24h成交額
- $822.58萬
- 24h合約成交額
- $1,995.35萬
- 流通量
- 5.59億
Meteora階段漲幅
以目前價格與各週期起點比較- 4小時-0.09%
- 24小時-7.73%
- 7天-10.70%
- 30天-3.64%
- 90天+104.07%
- 180天+104.07%
- 1年-40.28%
- 今年以來+25.42%
- 歷史-79.01%
Meteora價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $2,002.25萬
- 資金費率 (持倉加權)
- -0.0011%
- 資金費率 (交易所均值)
- -0.0019%
- 多空比
- 0.964 多單 49.1%
- 帳戶多空 / 主動買賣
- 47.9% / 47.4%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 36.1 / 40.3 / 46.8
多空持倉結構
多單 49.1%空單 50.9%
MET爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $315.09 | $315.09 | $0.00 | 1 |
| 12h | $4,831.85 | $4,802.55 | $29.30 | 21 |
| 24h | $2.99萬 | $2.97萬 | $149.86 | 51 |
多空爆倉結構（24h）
多單爆倉 99.5%空單爆倉 0.5%
MET最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 07:22 UTC+8 | Bitget | METUSDT | 多單 | $0.3245 | $315.09 |
| 2026-10-23 04:07 UTC+8 | Binance | METUSDT | 多單 | $0.3281 | $22.97 |
| 2026-10-23 00:53 UTC+8 | Bybit | METUSDT | 多單 | $0.3231 | $31.47 |
| 2026-10-23 00:51 UTC+8 | OKX | METUSDT | 多單 | $0.3296 | $103.16 |
| 2026-10-23 00:51 UTC+8 | Binance | METUSDT | 多單 | $0.3253 | $11.06 |
| 2026-10-23 00:50 UTC+8 | Binance | METUSDT | 多單 | $0.3262 | $96.56 |
| 2026-10-23 00:49 UTC+8 | Bybit | METUSDT | 多單 | $0.3252 | $17.69 |
| 2026-10-23 00:49 UTC+8 | Bybit | METUSDT | 多單 | $0.3252 | $68.42 |
| 2026-10-23 00:49 UTC+8 | Binance | METUSDT | 多單 | $0.3272 | $91.62 |
| 2026-10-23 00:48 UTC+8 | Binance | METUSDT | 多單 | $0.3272 | $17.34 |
| 2026-10-23 00:48 UTC+8 | Binance | METUSDT | 多單 | $0.3273 | $140.08 |
| 2026-10-22 23:25 UTC+8 | Binance | METUSDT | 空單 | $0.3407 | $29.30 |
| 2026-10-22 23:12 UTC+8 | Binance | METUSDT | 多單 | $0.3285 | $386.64 |
| 2026-10-22 23:11 UTC+8 | Bybit | METUSDT | 多單 | $0.3279 | $72.79 |
| 2026-10-22 23:11 UTC+8 | Bybit | METUSDT | 多單 | $0.3275 | $0.33 |
| 2026-10-22 23:09 UTC+8 | Binance | METUSDT | 多單 | $0.3299 | $2,806.79 |
| 2026-10-22 23:09 UTC+8 | Bybit | METUSDT | 多單 | $0.3283 | $319.27 |
| 2026-10-22 23:09 UTC+8 | Binance | METUSDT | 多單 | $0.3302 | $55.47 |
| 2026-10-22 23:08 UTC+8 | Binance | METUSDT | 多單 | $0.3302 | $193.17 |
| 2026-10-22 21:47 UTC+8 | Binance | METUSDT | 多單 | $0.3332 | $30.32 |
| 2026-10-22 21:13 UTC+8 | Binance | METUSDT | 多單 | $0.3330 | $22.31 |
| 2026-10-22 20:04 UTC+8 | Bybit | METUSDT | 多單 | $0.3350 | $242.71 |
| 2026-10-22 17:13 UTC+8 | Binance | METUSDT | 空單 | $0.3421 | $62.60 |
| 2026-10-22 16:36 UTC+8 | Binance | METUSDT | 多單 | $0.3310 | $5.30 |
| 2026-10-22 16:36 UTC+8 | Bybit | METUSDT | 多單 | $0.3298 | $470.39 |
| 2026-10-22 16:36 UTC+8 | Binance | METUSDT | 多單 | $0.3342 | $401.37 |
| 2026-10-22 16:34 UTC+8 | Bybit | METUSDT | 多單 | $0.3303 | $6.57 |
| 2026-10-22 16:34 UTC+8 | Bybit | METUSDT | 多單 | $0.3306 | $709.90 |
| 2026-10-22 16:34 UTC+8 | Bybit | METUSDT | 多單 | $0.3306 | $450.01 |
| 2026-10-22 14:48 UTC+8 | Bybit | METUSDT | 多單 | $0.3326 | $269.41 |
MET未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
MET資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Meteora最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.33 | -7.73% | $2,010.98萬 | -0.0023% | 47.9% |
| 2026-10-22 | 0.36 | +6.73% | $2,212.55萬 | -0.0058% | 47.7% |
| 2026-10-21 | 0.34 | -0.24% | $2,031.88萬 | -0.0047% | 47.2% |
| 2026-10-20 | 0.34 | +1.20% | $2,108.41萬 | -0.0051% | 47.6% |
| 2026-10-19 | 0.33 | -4.04% | $2,108.64萬 | -0.0045% | 47.6% |
| 2026-10-18 | 0.35 | -6.50% | $2,158.47萬 | -0.0044% | 48.1% |
| 2026-10-17 | 0.37 | -1.65% | $2,307.40萬 | -0.0032% | 48.6% |
| 2026-10-16 | 0.38 | -1.41% | $2,443.92萬 | -0.0022% | 48.8% |
| 2026-10-15 | 0.38 | -0.08% | $2,671.62萬 | -0.0076% | 49.7% |
| 2026-10-14 | 0.38 | +4.17% | $2,850.98萬 | -0.0121% | 50.3% |
| 2026-10-13 | 0.37 | -14.31% | $3,005.36萬 | -0.0091% | 50.0% |
| 2026-10-12 | 0.43 | +2.93% | $3,690.34萬 | -0.0142% | 50.2% |
| 2026-10-11 | 0.42 | +2.26% | $4,009.86萬 | -0.0132% | 50.0% |
| 2026-10-10 | 0.41 | -5.41% | $4,212.75萬 | -0.0100% | 47.3% |
| 2026-10-09 | 0.43 | -4.80% | $5,326.89萬 | -0.0108% | 47.1% |
| 2026-10-08 | 0.45 | +39.32% | $5,039.90萬 | -0.1500% | 41.6% |
| 2026-10-07 | 0.32 | +10.75% | $2,392.84萬 | -0.0741% | 52.2% |
| 2026-10-06 | 0.29 | -3.11% | $2,006.34萬 | +0.0014% | 50.0% |
| 2026-10-05 | 0.30 | -1.82% | $2,049.60萬 | +0.0032% | 50.1% |
| 2026-10-04 | 0.31 | +4.83% | $2,019.21萬 | +0.0034% | 50.0% |
| 2026-10-03 | 0.29 | -2.59% | $1,946.08萬 | +0.0031% | 49.2% |
| 2026-10-02 | 0.30 | -5.28% | $1,894.33萬 | +0.0045% | 49.0% |
| 2026-10-01 | 0.32 | -2.90% | $2,020.08萬 | +0.0029% | 49.9% |
| 2026-09-30 | 0.33 | -0.55% | $2,201.77萬 | +0.0037% | 50.8% |
| 2026-09-29 | 0.33 | -9.94% | $2,215.27萬 | +0.0037% | 51.5% |
| 2026-09-28 | 0.37 | +5.02% | $2,751.22萬 | +0.0005% | 53.5% |
| 2026-09-27 | 0.35 | -1.61% | $2,540.62萬 | +0.0031% | 52.4% |
| 2026-09-26 | 0.35 | +6.43% | $2,755.55萬 | +0.0023% | 53.3% |
| 2026-09-25 | 0.33 | -2.75% | $2,477.68萬 | +0.0031% | 52.8% |
| 2026-09-24 | 0.34 | +2.73% | $2,718.60萬 | +0.0038% | 54.8% |
| 2026-09-23 | 0.33 | 暫無資料 | $2,482.28萬 | +0.0022% | 54.8% |
資料來源：站內資料介面，與頁面同一時點擷取。
MET各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | METUSDT | $0.3305 | -7.99% | $0.3624 | $0.3283 | $783.09萬 |
| KuCoin | METUSDT | $0.3304 | -8.06% | $0.3621 | $0.3289 | $596.57萬 |
| WhiteBIT | METUSDT | $0.3294 | 暫無資料 | $0.3621 | $0.3274 | $356.75萬 |
| Bybit | METUSDT | $0.3311 | -7.85% | $0.3623 | $0.3290 | $292.00萬 |
| OKX | MET-USDT-SWAP | $0.3307 | -7.99% | $0.3625 | $0.3289 | $287.22萬 |
| Hyperliquid | METUSDT | $0.3306 | -7.79% | 暫無資料 | 暫無資料 | $99.75萬 |
| MEXC | MET_USDT | $0.3303 | -2.01% | $0.3619 | $0.3291 | $49.96萬 |
| Bitget | METUSDT | $0.3308 | -8.03% | $0.3622 | $0.3287 | $46.04萬 |
| Bitunix | METUSDT | $0.3304 | -8.04% | $0.3621 | $0.3290 | $39.07萬 |
| Lighter | METUSDT | $0.3300 | -7.31% | $0.3625 | $0.3287 | $25.08萬 |
| Gate | MET_USDT | $0.3308 | -7.91% | $0.3623 | $0.3287 | $20.00萬 |
| Backpack | METUSDT | $0.3297 | -7.96% | $0.3618 | $0.3289 | $8.43萬 |
| Aster | METUSDT | $0.3314 | -7.87% | $0.3618 | $0.3286 | $5.38萬 |
| Crypto.com | METUSDT | $0.3354 | -6.83% | $0.3600 | $0.3323 | $386.46 |