cat in a dogs world（MEW）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
MEW最新價格 即時
$0.000476
+2.94%
24h漲跌
24h最高$0.00049824h最低$0.000433
更新時間:
30天最高 / 最低
最高$0.000568 (2026-09-30 09:00 UTC+8)
最低$0.000390 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $4,234.07萬 #510
- 24h成交額
- $1,229.87萬
- 24h合約成交額
- $2,305.91萬
- 流通量
- 888.89億
cat in a dogs world階段漲幅
以目前價格與各週期起點比較- 4小時+1.36%
- 24小時+3.61%
- 7天+11.06%
- 30天-1.92%
- 90天+39.74%
- 180天-21.67%
- 1年-72.95%
- 今年以來-48.08%
- 歷史-86.87%
cat in a dogs world價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,239.92萬
- 資金費率 (持倉加權)
- -0.0759%
- 資金費率 (交易所均值)
- -0.0755%
- 多空比
- 暫無資料 多單 暫無資料
- 帳戶多空 / 主動買賣
- 暫無資料 / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 59.4 / 62.5 / 56.4
MEW爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $5,593.24 | $5,593.24 | $0.00 | 5 |
| 4h | $1.44萬 | $6,912.49 | $7,508.41 | 30 |
| 12h | $2.39萬 | $1.20萬 | $1.19萬 | 40 |
| 24h | $5.44萬 | $4.24萬 | $1.20萬 | 81 |
多空爆倉結構（24h）
多單爆倉 77.9%空單爆倉 22.1%
MEW最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:03 UTC+8 | Binance | MEWUSDT | 多單 | $0.000465 | $140.29 |
| 2026-10-23 03:01 UTC+8 | OKX | MEWUSDT | 多單 | $0.000472 | $240.94 |
| 2026-10-23 02:58 UTC+8 | Binance | MEWUSDT | 多單 | $0.000469 | $4,794.35 |
| 2026-10-23 02:57 UTC+8 | OKX | MEWUSDT | 多單 | $0.000476 | $246.25 |
| 2026-10-23 02:57 UTC+8 | Bitget | MEWUSDT | 多單 | $0.000474 | $171.41 |
| 2026-10-23 02:42 UTC+8 | Binance | MEWUSDT | 多單 | $0.000479 | $45.80 |
| 2026-10-23 02:38 UTC+8 | Binance | MEWUSDT | 空單 | $0.000497 | $17.63 |
| 2026-10-23 02:24 UTC+8 | Binance | MEWUSDT | 多單 | $0.000475 | $583.53 |
| 2026-10-23 02:18 UTC+8 | Binance | MEWUSDT | 多單 | $0.000477 | $19.09 |
| 2026-10-23 02:16 UTC+8 | Binance | MEWUSDT | 多單 | $0.000478 | $192.27 |
| 2026-10-23 02:15 UTC+8 | Binance | MEWUSDT | 多單 | $0.000480 | $79.60 |
| 2026-10-23 02:13 UTC+8 | Binance | MEWUSDT | 多單 | $0.000479 | $17.03 |
| 2026-10-23 02:11 UTC+8 | Binance | MEWUSDT | 空單 | $0.000498 | $1,393.56 |
| 2026-10-23 02:10 UTC+8 | Binance | MEWUSDT | 多單 | $0.000483 | $320.53 |
| 2026-10-23 02:08 UTC+8 | Binance | MEWUSDT | 多單 | $0.000485 | $7.87 |
| 2026-10-23 02:06 UTC+8 | Binance | MEWUSDT | 空單 | $0.000505 | $204.17 |
| 2026-10-23 02:05 UTC+8 | Binance | MEWUSDT | 空單 | $0.000500 | $14.99 |
| 2026-10-23 01:51 UTC+8 | Binance | MEWUSDT | 空單 | $0.000500 | $1,098.68 |
| 2026-10-23 01:49 UTC+8 | Binance | MEWUSDT | 空單 | $0.000500 | $55.76 |
| 2026-10-23 01:45 UTC+8 | OKX | MEWUSDT | 空單 | $0.000491 | $1,820.51 |
| 2026-10-23 01:32 UTC+8 | OKX | MEWUSDT | 空單 | $0.000485 | $1,029.32 |
| 2026-10-23 01:31 UTC+8 | OKX | MEWUSDT | 空單 | $0.000485 | $203.53 |
| 2026-10-23 01:22 UTC+8 | Binance | MEWUSDT | 空單 | $0.000488 | $1,072.72 |
| 2026-10-23 01:21 UTC+8 | OKX | MEWUSDT | 空單 | $0.000479 | $121.29 |
| 2026-10-23 01:17 UTC+8 | Binance | MEWUSDT | 空單 | $0.000486 | $20.30 |
| 2026-10-23 01:03 UTC+8 | Bybit | MEWUSDT | 空單 | $0.000486 | $34.19 |
| 2026-10-23 00:59 UTC+8 | Binance | MEWUSDT | 空單 | $0.000482 | $10.91 |
| 2026-10-23 00:56 UTC+8 | Binance | MEWUSDT | 空單 | $0.000480 | $410.85 |
| 2026-10-23 00:53 UTC+8 | Binance | MEWUSDT | 多單 | $0.000463 | $30.13 |
| 2026-10-23 00:50 UTC+8 | Binance | MEWUSDT | 多單 | $0.000462 | $23.40 |
MEW未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
MEW資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
cat in a dogs world最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.00 | -0.77% | $1,164.82萬 | -0.2231% | 暫無資料 |
| 2026-10-21 | 0.00 | +13.26% | $501.44萬 | -0.7545% | 暫無資料 |
| 2026-10-20 | 0.00 | +0.54% | $409.40萬 | +0.0073% | 暫無資料 |
| 2026-10-19 | 0.00 | -0.92% | $455.08萬 | +0.0080% | 暫無資料 |
| 2026-10-18 | 0.00 | -3.15% | $475.36萬 | +0.0085% | 暫無資料 |
| 2026-10-17 | 0.00 | -1.07% | $485.77萬 | +0.0087% | 暫無資料 |
| 2026-10-16 | 0.00 | +0.89% | $486.80萬 | +0.0088% | 暫無資料 |
| 2026-10-15 | 0.00 | -4.22% | $504.81萬 | +0.0082% | 暫無資料 |
| 2026-10-14 | 0.00 | +4.00% | $516.18萬 | +0.0084% | 暫無資料 |
| 2026-10-13 | 0.00 | -11.06% | $505.65萬 | +0.0085% | 暫無資料 |
| 2026-10-12 | 0.00 | +1.20% | $568.18萬 | +0.0096% | 暫無資料 |
| 2026-10-11 | 0.00 | +0.49% | $579.50萬 | +0.0098% | 暫無資料 |
| 2026-10-10 | 0.00 | +2.23% | $531.41萬 | +0.0102% | 暫無資料 |
| 2026-10-09 | 0.00 | -5.72% | $532.63萬 | +0.0100% | 暫無資料 |
| 2026-10-08 | 0.00 | -5.32% | $566.62萬 | +0.0099% | 暫無資料 |
| 2026-10-07 | 0.00 | -2.04% | $640.74萬 | +0.0100% | 暫無資料 |
| 2026-10-06 | 0.00 | -2.58% | $674.05萬 | +0.0107% | 暫無資料 |
| 2026-10-05 | 0.00 | +1.74% | $710.51萬 | +0.0111% | 暫無資料 |
| 2026-10-04 | 0.00 | +1.99% | $716.20萬 | +0.0109% | 暫無資料 |
| 2026-10-03 | 0.00 | +5.78% | $737.47萬 | +0.0110% | 暫無資料 |
| 2026-10-02 | 0.00 | +0.12% | $761.75萬 | +0.0108% | 暫無資料 |
| 2026-10-01 | 0.00 | -8.60% | $933.32萬 | +0.0022% | 暫無資料 |
| 2026-09-30 | 0.00 | +15.26% | $580.65萬 | -0.1409% | 暫無資料 |
| 2026-09-29 | 0.00 | -6.85% | $542.09萬 | +0.0100% | 暫無資料 |
| 2026-09-28 | 0.00 | -0.04% | $604.63萬 | +0.0100% | 暫無資料 |
| 2026-09-27 | 0.00 | -0.67% | $605.44萬 | +0.0105% | 暫無資料 |
| 2026-09-26 | 0.00 | +0.85% | $592.12萬 | +0.0115% | 暫無資料 |
| 2026-09-25 | 0.00 | +6.59% | $583.63萬 | +0.0104% | 暫無資料 |
| 2026-09-24 | 0.00 | -2.60% | $605.59萬 | +0.0107% | 暫無資料 |
| 2026-09-23 | 0.00 | +0.77% | $642.81萬 | +0.0110% | 暫無資料 |
| 2026-09-22 | 0.00 | 暫無資料 | $632.64萬 | +0.0119% | 暫無資料 |
資料來源：站內資料介面，與頁面同一時點擷取。
MEW各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | MEWUSDT | $0.000476 | +3.66% | $0.000498 | $0.000433 | $1,521.00萬 |
| OKX | MEW-USDT-SWAP | $0.000477 | +3.83% | $0.000497 | $0.000435 | $701.30萬 |
| BingX | MEW-USDT | $0.000476 | +3.45% | $0.000497 | $0.000436 | $490.05萬 |
| Bybit | MEWUSDT | $0.000477 | +3.65% | $0.000498 | $0.000436 | $460.14萬 |
| Bitget | MEWUSDT | $0.000477 | +3.83% | $0.000497 | $0.000434 | $150.31萬 |
| LBank | MEWUSDT | $0.000475 | +3.42% | $0.000497 | $0.000435 | $141.22萬 |
| KuCoin | MEWUSDT | $0.000477 | +3.74% | $0.000497 | $0.000435 | $95.29萬 |
| Bitunix | MEWUSDT | $0.000476 | +3.53% | $0.000498 | $0.000434 | $73.18萬 |
| Gate | MEW_USDT | $0.000476 | +3.66% | $0.000497 | $0.000434 | $72.31萬 |
| MEXC | MEW_USDT | $0.000476 | +1.34% | $0.000497 | $0.000435 | $40.94萬 |
| WhiteBIT | MEWUSDT | $0.000475 | 暫無資料 | $0.000497 | $0.000431 | $23.31萬 |
| Kraken | MEWUSDT | $0.000476 | +3.88% | $0.000497 | $0.000435 | $23.18萬 |