Mina Protocol（MINA）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
MINA最新價格 即時
$0.0702
-6.74%
24h漲跌
24h最高$0.075724h最低$0.0695
更新時間:
30天最高 / 最低
最高$0.1697 (2026-10-05 17:00 UTC+8)
最低$0.0690 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $9,080.76萬 #297
- 24h成交額
- $755.39萬
- 24h合約成交額
- $847.96萬
- 流通量
- 12.94億
Mina Protocol階段漲幅
以目前價格與各週期起點比較- 4小時-0.14%
- 24小時-5.88%
- 7天-2.84%
- 30天-54.70%
- 90天+60.33%
- 180天+13.40%
- 1年-30.28%
- 今年以來-10.76%
- 歷史-86.49%
Mina Protocol價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,743.47萬
- 資金費率 (持倉加權)
- +0.0329%
- 資金費率 (交易所均值)
- +0.0346%
- 多空比
- 1.263 多單 55.8%
- 帳戶多空 / 主動買賣
- 59.9% / 48.0%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 40.3 / 41.1 / 34.5
多空持倉結構
多單 55.8%空單 44.2%
MINA爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $291.76 | $291.76 | $0.00 | 1 |
| 4h | $7,788.12 | $7,788.12 | $0.00 | 12 |
| 12h | $3.73萬 | $3.70萬 | $305.78 | 37 |
| 24h | $5.64萬 | $5.57萬 | $725.72 | 57 |
多空爆倉結構（24h）
多單爆倉 98.7%空單爆倉 1.3%
MINA最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:39 UTC+8 | Binance | MINAUSDT | 多單 | $0.0695 | $291.76 |
| 2026-10-23 00:53 UTC+8 | Binance | MINAUSDT | 多單 | $0.0686 | $39.51 |
| 2026-10-23 00:53 UTC+8 | Binance | MINAUSDT | 多單 | $0.0686 | $398.16 |
| 2026-10-23 00:50 UTC+8 | Binance | MINAUSDT | 多單 | $0.0687 | $5.43 |
| 2026-10-23 00:50 UTC+8 | Gate | MINAUSDT | 多單 | $0.0696 | $3,733.69 |
| 2026-10-23 00:50 UTC+8 | Binance | MINAUSDT | 多單 | $0.0688 | $33.22 |
| 2026-10-23 00:49 UTC+8 | Bybit | MINAUSDT | 多單 | $0.0687 | $7.11 |
| 2026-10-23 00:48 UTC+8 | Gate | MINAUSDT | 多單 | $0.0700 | $372.66 |
| 2026-10-23 00:48 UTC+8 | Binance | MINAUSDT | 多單 | $0.0690 | $74.51 |
| 2026-10-23 00:47 UTC+8 | Binance | MINAUSDT | 多單 | $0.0691 | $2,345.39 |
| 2026-10-23 00:47 UTC+8 | Bybit | MINAUSDT | 多單 | $0.0688 | $5.60 |
| 2026-10-23 00:47 UTC+8 | Binance | MINAUSDT | 多單 | $0.0692 | $481.08 |
| 2026-10-22 23:12 UTC+8 | Bybit | MINAUSDT | 多單 | $0.0691 | $194.00 |
| 2026-10-22 23:10 UTC+8 | Binance | MINAUSDT | 多單 | $0.0697 | $244.89 |
| 2026-10-22 23:08 UTC+8 | Binance | MINAUSDT | 多單 | $0.0697 | $81.63 |
| 2026-10-22 23:04 UTC+8 | Bybit | MINAUSDT | 多單 | $0.0693 | $96.01 |
| 2026-10-22 23:04 UTC+8 | Binance | MINAUSDT | 多單 | $0.0696 | $1,725.78 |
| 2026-10-22 23:04 UTC+8 | Binance | MINAUSDT | 多單 | $0.0697 | $4.81 |
| 2026-10-22 22:57 UTC+8 | Binance | MINAUSDT | 多單 | $0.0699 | $319.66 |
| 2026-10-22 22:48 UTC+8 | Gate | MINAUSDT | 多單 | $0.0711 | $377.69 |
| 2026-10-22 22:48 UTC+8 | Binance | MINAUSDT | 多單 | $0.0701 | $3,905.18 |
| 2026-10-22 22:48 UTC+8 | Binance | MINAUSDT | 多單 | $0.0702 | $35.93 |
| 2026-10-22 22:47 UTC+8 | Binance | MINAUSDT | 多單 | $0.0703 | $1,157.21 |
| 2026-10-22 22:32 UTC+8 | Binance | MINAUSDT | 多單 | $0.0704 | $806.43 |
| 2026-10-22 22:30 UTC+8 | Binance | MINAUSDT | 多單 | $0.0705 | $5.08 |
| 2026-10-22 21:27 UTC+8 | Binance | MINAUSDT | 空單 | $0.0729 | $305.78 |
| 2026-10-22 19:22 UTC+8 | Binance | MINAUSDT | 多單 | $0.0714 | $1,809.05 |
| 2026-10-22 18:42 UTC+8 | Binance | MINAUSDT | 多單 | $0.0710 | $2,472.43 |
| 2026-10-22 17:12 UTC+8 | Binance | MINAUSDT | 多單 | $0.0700 | $97.61 |
| 2026-10-22 17:12 UTC+8 | Binance | MINAUSDT | 多單 | $0.0701 | $1,347.16 |
MINA未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
MINA資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Mina Protocol最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.07 | +2.53% | $1,890.47萬 | +0.0291% | 59.9% |
| 2026-10-21 | 0.07 | +3.12% | $1,893.28萬 | +0.0296% | 59.9% |
| 2026-10-20 | 0.07 | -2.68% | $1,880.73萬 | +0.0288% | 59.9% |
| 2026-10-19 | 0.07 | -2.63% | $1,942.64萬 | +0.0240% | 59.9% |
| 2026-10-18 | 0.07 | -2.05% | $2,084.94萬 | +0.0181% | 59.9% |
| 2026-10-17 | 0.08 | +3.12% | $2,264.51萬 | +0.0092% | 59.9% |
| 2026-10-16 | 0.07 | -0.96% | $2,141.70萬 | +0.0060% | 59.9% |
| 2026-10-15 | 0.07 | -0.34% | $2,326.47萬 | +0.0010% | 59.9% |
| 2026-10-14 | 0.07 | +0.53% | $2,421.01萬 | +0.0032% | 59.9% |
| 2026-10-13 | 0.07 | -9.89% | $2,618.25萬 | -0.0047% | 59.9% |
| 2026-10-12 | 0.08 | -4.31% | $3,332.11萬 | -0.0531% | 59.9% |
| 2026-10-11 | 0.09 | +8.36% | $3,297.04萬 | -0.1649% | 60.3% |
| 2026-10-10 | 0.08 | +0.05% | $3,076.81萬 | -0.0873% | 61.8% |
| 2026-10-09 | 0.08 | -15.27% | $2,878.05萬 | -0.1177% | 57.7% |
| 2026-10-08 | 0.09 | -15.84% | $2,997.45萬 | -0.1260% | 57.9% |
| 2026-10-07 | 0.11 | -23.46% | $2,480.59萬 | -0.0753% | 55.8% |
| 2026-10-06 | 0.14 | -7.87% | $1,902.81萬 | -0.0098% | 暫無資料 |
| 2026-10-05 | 0.16 | -2.78% | $1,959.51萬 | +0.0300% | 暫無資料 |
| 2026-10-04 | 0.16 | -0.83% | $2,131.64萬 | +0.0262% | 暫無資料 |
| 2026-10-03 | 0.16 | +6.93% | $2,065.04萬 | +0.0314% | 暫無資料 |
| 2026-10-02 | 0.15 | +4.94% | $1,879.86萬 | +0.0186% | 暫無資料 |
| 2026-10-01 | 0.15 | +3.26% | $1,862.72萬 | +0.0092% | 暫無資料 |
| 2026-09-30 | 0.14 | -4.18% | $1,843.17萬 | -0.0062% | 暫無資料 |
| 2026-09-29 | 0.15 | +1.85% | $1,956.83萬 | +0.0061% | 暫無資料 |
| 2026-09-28 | 0.14 | +0.29% | $2,002.43萬 | +0.0127% | 暫無資料 |
| 2026-09-27 | 0.14 | +2.75% | $2,023.74萬 | -0.0018% | 暫無資料 |
| 2026-09-26 | 0.14 | -2.45% | $2,038.30萬 | +0.0025% | 暫無資料 |
| 2026-09-25 | 0.14 | -1.87% | $2,092.40萬 | +0.0040% | 暫無資料 |
| 2026-09-24 | 0.15 | -6.80% | $2,158.15萬 | -0.0159% | 暫無資料 |
| 2026-09-23 | 0.16 | -0.69% | $2,453.00萬 | -0.0040% | 暫無資料 |
| 2026-09-22 | 0.16 | 暫無資料 | $2,561.13萬 | -0.0326% | 暫無資料 |
資料來源：站內資料介面，與頁面同一時點擷取。
MINA各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | MINAUSDT | $0.0702 | -6.81% | $0.0757 | $0.0695 | $768.93萬 |
| LBank | MINAUSDT | $0.0702 | -6.86% | $0.0756 | $0.0696 | $456.31萬 |
| OKX | MINA-USDT-SWAP | $0.0703 | -6.85% | $0.0757 | $0.0695 | $286.19萬 |
| BingX | MINA-USDT | $0.0702 | -6.72% | $0.0757 | $0.0696 | $235.47萬 |
| WhiteBIT | MINAUSDT | $0.0694 | 暫無資料 | $0.0754 | $0.0687 | $188.91萬 |
| Bybit | MINAUSDT | $0.0703 | -6.85% | $0.0757 | $0.0696 | $175.23萬 |
| Bitget | MINAUSDT | $0.0702 | -6.66% | $0.0756 | $0.0694 | $61.34萬 |
| MEXC | MINA_USDT | $0.0703 | -0.86% | $0.0761 | $0.0696 | $60.73萬 |
| Bitunix | MINAUSDT | $0.0702 | -6.67% | $0.0757 | $0.0696 | $37.36萬 |
| KuCoin | MINAUSDT | $0.0702 | -6.75% | $0.0756 | $0.0696 | $37.19萬 |
| Hyperliquid | MINAUSDT | $0.0702 | -6.54% | 暫無資料 | 暫無資料 | $34.59萬 |
| Gate | MINA_USDT | $0.0702 | -6.88% | $0.0757 | $0.0696 | $29.78萬 |
| Kraken | MINAUSDT | $0.1467 | -0.41% | $0.1764 | $0.1367 | $3.37萬 |
| Crypto.com | MINAUSDT | $0.0700 | -6.88% | $0.0759 | $0.0695 | $586.99 |