Mira（MIRA）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
MIRA最新價格 即時
$0.0465
+4.92%
24h漲跌
24h最高$0.047724h最低$0.0439
更新時間:
30天最高 / 最低
最高$0.0574 (2026-10-07 01:00 UTC+8)
最低$0.0412 (2026-10-19 04:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,664.11萬 #933
- 24h成交額
- $129.55萬
- 24h合約成交額
- $453.73萬
- 流通量
- 3.58億
Mira階段漲幅
以目前價格與各週期起點比較- 4小時-0.96%
- 24小時+5.59%
- 7天+1.80%
- 30天-11.26%
- 90天+6.43%
- 180天-48.05%
- 1年-85.10%
- 今年以來-68.55%
- 歷史-96.77%
Mira價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $503.19萬
- 資金費率 (持倉加權)
- +0.0028%
- 資金費率 (交易所均值)
- +0.0032%
- 多空比
- 1.022 多單 50.5%
- 帳戶多空 / 主動買賣
- 54.6% / 42.6%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 68.7 / 64.5 / 47.9
多空持倉結構
多單 50.5%空單 49.5%
MIRA爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $1.82萬 | $6,805.58 | $1.14萬 | 26 |
| 12h | $1.99萬 | $8,187.55 | $1.17萬 | 31 |
| 24h | $1.99萬 | $8,196.69 | $1.17萬 | 32 |
多空爆倉結構（24h）
多單爆倉 41.2%空單爆倉 58.8%
MIRA最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 04:02 UTC+8 | Binance | MIRAUSDT | 多單 | $0.0457 | $137.10 |
| 2026-10-24 03:35 UTC+8 | Bybit | MIRAUSDT | 空單 | $0.0476 | $0.04 |
| 2026-10-24 03:23 UTC+8 | Binance | MIRAUSDT | 空單 | $0.0480 | $2,011.64 |
| 2026-10-24 03:23 UTC+8 | Binance | MIRAUSDT | 空單 | $0.0509 | $5,676.96 |
| 2026-10-24 03:23 UTC+8 | Binance | MIRAUSDT | 空單 | $0.0478 | $40.30 |
| 2026-10-24 03:23 UTC+8 | Bybit | MIRAUSDT | 多單 | $0.0463 | $0.43 |
| 2026-10-24 03:23 UTC+8 | Binance | MIRAUSDT | 空單 | $0.0515 | $1,949.19 |
| 2026-10-24 03:23 UTC+8 | Binance | MIRAUSDT | 多單 | $0.0464 | $9.28 |
| 2026-10-24 03:23 UTC+8 | Binance | MIRAUSDT | 多單 | $0.0477 | $253.80 |
| 2026-10-24 03:23 UTC+8 | Binance | MIRAUSDT | 多單 | $0.0465 | $4,609.67 |
| 2026-10-24 03:23 UTC+8 | Binance | MIRAUSDT | 空單 | $0.0479 | $0.05 |
| 2026-10-24 03:23 UTC+8 | Bybit | MIRAUSDT | 空單 | $0.0481 | $392.99 |
| 2026-10-24 03:23 UTC+8 | Bybit | MIRAUSDT | 多單 | $0.0464 | $776.31 |
| 2026-10-24 03:22 UTC+8 | Bybit | MIRAUSDT | 多單 | $0.0465 | $0.61 |
| 2026-10-24 03:21 UTC+8 | Binance | MIRAUSDT | 空單 | $0.0476 | $32.34 |
| 2026-10-24 03:20 UTC+8 | Bybit | MIRAUSDT | 空單 | $0.0479 | $0.58 |
| 2026-10-24 03:20 UTC+8 | Bybit | MIRAUSDT | 空單 | $0.0479 | $112.11 |
| 2026-10-24 03:20 UTC+8 | Bybit | MIRAUSDT | 空單 | $0.0479 | $695.94 |
| 2026-10-24 03:20 UTC+8 | Bybit | MIRAUSDT | 多單 | $0.0462 | $594.89 |
| 2026-10-24 03:20 UTC+8 | Binance | MIRAUSDT | 多單 | $0.0463 | $27.15 |
| 2026-10-24 03:20 UTC+8 | Bybit | MIRAUSDT | 空單 | $0.0479 | $9.75 |
| 2026-10-24 03:19 UTC+8 | Binance | MIRAUSDT | 多單 | $0.0463 | $213.91 |
| 2026-10-24 03:13 UTC+8 | Bybit | MIRAUSDT | 多單 | $0.0461 | $122.14 |
| 2026-10-24 03:13 UTC+8 | Binance | MIRAUSDT | 多單 | $0.0464 | $41.49 |
| 2026-10-24 03:12 UTC+8 | Binance | MIRAUSDT | 多單 | $0.0462 | $18.80 |
| 2026-10-24 03:11 UTC+8 | Binance | MIRAUSDT | 空單 | $0.0475 | $497.69 |
| 2026-10-24 01:00 UTC+8 | Binance | MIRAUSDT | 多單 | $0.0464 | $102.73 |
| 2026-10-24 01:00 UTC+8 | Binance | MIRAUSDT | 多單 | $0.0462 | $9.79 |
| 2026-10-24 00:58 UTC+8 | Binance | MIRAUSDT | 多單 | $0.0462 | $49.22 |
| 2026-10-24 00:40 UTC+8 | Binance | MIRAUSDT | 多單 | $0.0464 | $1,220.23 |
MIRA未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
MIRA資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Mira最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.04 | -4.80% | $372.71萬 | +0.0026% | 54.9% |
| 2026-10-22 | 0.05 | +2.79% | $391.60萬 | +0.0025% | 55.0% |
| 2026-10-21 | 0.05 | +5.36% | $376.49萬 | +0.0032% | 54.8% |
| 2026-10-20 | 0.04 | -0.44% | $367.92萬 | +0.0023% | 54.0% |
| 2026-10-19 | 0.04 | -2.53% | $364.39萬 | +0.0026% | 53.4% |
| 2026-10-18 | 0.04 | -3.81% | $383.96萬 | +0.0008% | 53.6% |
| 2026-10-17 | 0.05 | -0.58% | $410.58萬 | +0.0032% | 54.1% |
| 2026-10-16 | 0.05 | -0.02% | $411.33萬 | +0.0023% | 53.7% |
| 2026-10-15 | 0.05 | -4.13% | $429.51萬 | +0.0014% | 53.5% |
| 2026-10-14 | 0.05 | +5.24% | $458.35萬 | +0.0015% | 53.4% |
| 2026-10-13 | 0.05 | -9.34% | $433.68萬 | +0.0029% | 53.4% |
| 2026-10-12 | 0.05 | +1.63% | $476.05萬 | +0.0031% | 54.3% |
| 2026-10-11 | 0.05 | +0.63% | $468.19萬 | +0.0032% | 54.1% |
| 2026-10-10 | 0.05 | +5.22% | $472.52萬 | +0.0031% | 53.8% |
| 2026-10-09 | 0.05 | -4.61% | $455.56萬 | +0.0032% | 52.8% |
| 2026-10-08 | 0.05 | -9.47% | $524.67萬 | +0.0031% | 53.2% |
| 2026-10-07 | 0.05 | +3.60% | $656.73萬 | +0.0029% | 54.3% |
| 2026-10-06 | 0.05 | +0.32% | $529.35萬 | +0.0034% | 54.9% |
| 2026-10-05 | 0.05 | +0.04% | $516.97萬 | +0.0033% | 55.0% |
| 2026-10-04 | 0.05 | +1.08% | $532.08萬 | +0.0030% | 54.9% |
| 2026-10-03 | 0.05 | +0.23% | $522.23萬 | +0.0033% | 54.7% |
| 2026-10-02 | 0.05 | -0.31% | $518.72萬 | +0.0034% | 53.9% |
| 2026-10-01 | 0.05 | -2.94% | $539.80萬 | +0.0039% | 53.7% |
| 2026-09-30 | 0.05 | +4.30% | $555.17萬 | +0.0036% | 53.3% |
| 2026-09-29 | 0.05 | -8.04% | $535.09萬 | +0.0047% | 54.0% |
| 2026-09-28 | 0.06 | +1.02% | $628.30萬 | +0.0037% | 54.2% |
| 2026-09-27 | 0.06 | -0.79% | $605.54萬 | +0.0033% | 54.7% |
| 2026-09-26 | 0.06 | +0.38% | $607.79萬 | +0.0040% | 54.6% |
| 2026-09-25 | 0.06 | +5.51% | $621.90萬 | +0.0046% | 54.4% |
| 2026-09-24 | 0.05 | -0.70% | $550.53萬 | +0.0041% | 54.0% |
| 2026-09-23 | 0.05 | 暫無資料 | $558.88萬 | +0.0034% | 53.4% |
資料來源：站內資料介面，與頁面同一時點擷取。
MIRA各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | MIRAUSDT | $0.0466 | +5.39% | $0.0477 | $0.0439 | $185.09萬 |
| LBank | MIRAUSDT | $0.0466 | +5.43% | $0.0477 | $0.0439 | $100.06萬 |
| WhiteBIT | MIRAUSDT | $0.0465 | 暫無資料 | $0.0479 | $0.0438 | $86.90萬 |
| Bybit | MIRAUSDT | $0.0467 | +5.54% | $0.0477 | $0.0439 | $41.60萬 |
| MEXC | MIRA_USDT | $0.0465 | +0.41% | $0.0476 | $0.0438 | $11.72萬 |
| Bitunix | MIRAUSDT | $0.0465 | +5.34% | $0.0477 | $0.0439 | $10.11萬 |
| Bitget | MIRAUSDT | $0.0466 | +5.39% | $0.0477 | $0.0439 | $7.93萬 |
| KuCoin | MIRAUSDT | $0.0465 | +5.16% | $0.0476 | $0.0439 | $6.21萬 |
| Gate | MIRA_USDT | $0.0467 | +5.94% | $0.0477 | $0.0440 | $4.12萬 |
| Kraken | MIRAUSDT | $0.0517 | -2.19% | $0.0534 | $0.0517 | $84.18 |