Monad（MON）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
MON最新價格 即時
$0.0208
-7.78%
24h漲跌
24h最高$0.022524h最低$0.0206
更新時間:
30天最高 / 最低
最高$0.0352 (2026-10-02 23:00 UTC+8)
最低$0.0200 (2026-10-19 04:00 UTC+8)
歷史最高價
$0.0488
2025-11-26
距歷史高點-57.44%
現貨概覽
- 市值
- $2.46億 #160
- 24h成交額
- $1,266.61萬
- 24h合約成交額
- $2,538.98萬
- 流通量
- 118.25億
Monad階段漲幅
以目前價格與各週期起點比較- 4小時+0.43%
- 24小時-6.83%
- 7天-8.98%
- 30天-23.57%
- 90天-4.44%
- 180天-33.18%
- 1年-68.41%
- 今年以來-12.08%
- 歷史-75.07%
Monad價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $8,392.59萬
- 資金費率 (持倉加權)
- -0.0079%
- 資金費率 (交易所均值)
- -0.0068%
- 多空比
- 1.189 多單 54.3%
- 帳戶多空 / 主動買賣
- 54.8% / 40.3%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 33.8 / 39.3 / 37.6
多空持倉結構
多單 54.3%空單 45.7%
MON爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $1.12萬 | $1.12萬 | $0.00 | 9 |
| 12h | $3.79萬 | $3.79萬 | $0.00 | 30 |
| 24h | $5.70萬 | $5.70萬 | $0.00 | 48 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
MON最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Bybit | MONUSDT | 多單 | $0.0206 | $3,328.45 |
| 2026-10-23 00:53 UTC+8 | Binance | MONUSDT | 多單 | $0.0204 | $53.97 |
| 2026-10-23 00:53 UTC+8 | Lighter | MON | 多單 | $0.0206 | $58.41 |
| 2026-10-23 00:52 UTC+8 | Bybit | MONUSDT | 多單 | $0.0205 | $145.59 |
| 2026-10-23 00:51 UTC+8 | Binance | MONUSDT | 多單 | $0.0205 | $141.68 |
| 2026-10-23 00:51 UTC+8 | Bybit | MONUSDT | 多單 | $0.0205 | $60.08 |
| 2026-10-23 00:51 UTC+8 | Gate | MONUSDT | 多單 | $0.0206 | $3,974.31 |
| 2026-10-23 00:50 UTC+8 | OKX | MONUSDT | 多單 | $0.0207 | $1,141.60 |
| 2026-10-23 00:50 UTC+8 | Binance | MONUSDT | 多單 | $0.0205 | $2,340.25 |
| 2026-10-23 00:48 UTC+8 | OKX | MONUSDT | 多單 | $0.0207 | $622.20 |
| 2026-10-23 00:48 UTC+8 | OKX | MONUSDT | 多單 | $0.0208 | $142.06 |
| 2026-10-23 00:48 UTC+8 | Lighter | MON | 多單 | $0.0208 | $11.81 |
| 2026-10-23 00:47 UTC+8 | Binance | MONUSDT | 多單 | $0.0206 | $4,675.15 |
| 2026-10-23 00:47 UTC+8 | Binance | MONUSDT | 多單 | $0.0207 | $297.03 |
| 2026-10-23 00:47 UTC+8 | Bybit | MONUSDT | 多單 | $0.0207 | $1,034.00 |
| 2026-10-22 23:14 UTC+8 | Binance | MONUSDT | 多單 | $0.0208 | $433.01 |
| 2026-10-22 23:12 UTC+8 | Hyperliquid | MON | 多單 | $0.0209 | $1.08萬 |
| 2026-10-22 23:12 UTC+8 | Hyperliquid | MON | 多單 | $0.0210 | $164.43 |
| 2026-10-22 23:04 UTC+8 | Binance | MONUSDT | 多單 | $0.0209 | $1,919.20 |
| 2026-10-22 22:57 UTC+8 | Binance | MONUSDT | 多單 | $0.0209 | $102.37 |
| 2026-10-22 22:57 UTC+8 | OKX | MONUSDT | 多單 | $0.0211 | $1,053.00 |
| 2026-10-22 22:57 UTC+8 | Binance | MONUSDT | 多單 | $0.0209 | $7.40 |
| 2026-10-22 22:48 UTC+8 | Binance | MONUSDT | 多單 | $0.0210 | $1,255.70 |
| 2026-10-22 21:45 UTC+8 | Hyperliquid | MON | 多單 | $0.0212 | $1,449.76 |
| 2026-10-22 21:37 UTC+8 | OKX | MONUSDT | 多單 | $0.0211 | $1,055.50 |
| 2026-10-22 21:09 UTC+8 | Binance | MONUSDT | 多單 | $0.0209 | $334.88 |
| 2026-10-22 21:00 UTC+8 | Binance | MONUSDT | 多單 | $0.0210 | $371.61 |
| 2026-10-22 20:59 UTC+8 | Lighter | MON | 多單 | $0.0211 | $46.81 |
| 2026-10-22 20:44 UTC+8 | Binance | MONUSDT | 多單 | $0.0211 | $787.08 |
| 2026-10-22 17:09 UTC+8 | Binance | MONUSDT | 多單 | $0.0211 | $111.31 |
MON未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
MON資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Monad最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.02 | +0.63% | $9,161.14萬 | -0.0024% | 54.5% |
| 2026-10-21 | 0.02 | +6.44% | $9,311.61萬 | +0.0008% | 54.7% |
| 2026-10-20 | 0.02 | -2.48% | $8,781.26萬 | -0.0022% | 54.6% |
| 2026-10-19 | 0.02 | -1.75% | $8,968.77萬 | -0.0125% | 54.4% |
| 2026-10-18 | 0.02 | -4.82% | $9,106.84萬 | -0.0129% | 54.7% |
| 2026-10-17 | 0.02 | -0.74% | $9,761.77萬 | -0.0075% | 54.6% |
| 2026-10-16 | 0.02 | -3.77% | $9,651.65萬 | -0.0051% | 54.0% |
| 2026-10-15 | 0.02 | -2.25% | $1.06億 | -0.0040% | 54.2% |
| 2026-10-14 | 0.02 | +0.99% | $1.14億 | -0.0039% | 54.7% |
| 2026-10-13 | 0.02 | -11.32% | $1.14億 | -0.0048% | 54.5% |
| 2026-10-12 | 0.03 | +9.29% | $1.36億 | -0.0040% | 54.9% |
| 2026-10-11 | 0.02 | +2.00% | $1.22億 | +0.0007% | 54.4% |
| 2026-10-10 | 0.02 | +1.70% | $1.16億 | -0.0039% | 54.4% |
| 2026-10-09 | 0.02 | -5.64% | $1.14億 | -0.0033% | 54.0% |
| 2026-10-08 | 0.03 | -10.87% | $1.25億 | +0.0012% | 54.9% |
| 2026-10-07 | 0.03 | -8.06% | $1.41億 | +0.0028% | 55.6% |
| 2026-10-06 | 0.03 | -6.71% | $1.61億 | +0.0018% | 56.7% |
| 2026-10-05 | 0.03 | -3.08% | $1.63億 | +0.0034% | 57.8% |
| 2026-10-04 | 0.03 | +6.86% | $1.68億 | +0.0063% | 58.2% |
| 2026-10-03 | 0.03 | -4.36% | $1.57億 | +0.0045% | 58.2% |
| 2026-10-02 | 0.03 | +2.90% | $1.66億 | +0.0054% | 59.0% |
| 2026-10-01 | 0.03 | +20.90% | $1.46億 | +0.0012% | 63.9% |
| 2026-09-30 | 0.03 | -3.53% | $1.10億 | +0.0021% | 65.4% |
| 2026-09-29 | 0.03 | -0.46% | $1.24億 | +0.0015% | 67.3% |
| 2026-09-28 | 0.03 | +6.17% | $1.18億 | +0.0051% | 64.8% |
| 2026-09-27 | 0.03 | +1.22% | $1.08億 | +0.0055% | 61.8% |
| 2026-09-26 | 0.03 | +5.25% | $1.05億 | +0.0070% | 60.2% |
| 2026-09-25 | 0.02 | +4.70% | $9,754.30萬 | +0.0054% | 56.9% |
| 2026-09-24 | 0.02 | -13.32% | $9,324.43萬 | +0.0008% | 56.3% |
| 2026-09-23 | 0.03 | +4.05% | $1.09億 | +0.0018% | 59.0% |
| 2026-09-22 | 0.03 | 暫無資料 | $1.05億 | +0.0111% | 59.0% |
資料來源：站內資料介面，與頁面同一時點擷取。
MON各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | MONUSDT | $0.0208 | -7.66% | $0.0225 | $0.0206 | $877.36萬 |
| WhiteBIT | MONUSDT | $0.0207 | 暫無資料 | $0.0224 | $0.0205 | $822.05萬 |
| Bybit | MONUSDT | $0.0208 | -7.65% | $0.0226 | $0.0206 | $396.51萬 |
| OKX | MON-USDT-SWAP | $0.0207 | -7.62% | $0.0225 | $0.0206 | $297.50萬 |
| Hyperliquid | MONUSDT | $0.0208 | -7.90% | 暫無資料 | 暫無資料 | $240.63萬 |
| LBank | MONUSDT | $0.0208 | -7.69% | $0.0225 | $0.0206 | $89.45萬 |
| Bitget | MONUSDT | $0.0208 | -8.06% | $0.0226 | $0.0206 | $60.58萬 |
| Bitunix | MONUSDT | $0.0208 | -7.73% | $0.0225 | $0.0206 | $47.14萬 |
| Lighter | MONUSDT | $0.0208 | -7.32% | $0.0225 | $0.0206 | $42.15萬 |
| KuCoin | MONUSDT | $0.0208 | -7.85% | $0.0226 | $0.0206 | $30.68萬 |
| Gate | MON_USDT | $0.0208 | -7.53% | $0.0225 | $0.0206 | $29.89萬 |
| Kraken | MONUSDT | $0.0209 | -6.23% | $0.0224 | $0.0208 | $24.78萬 |
| Coinbase | MONUSDT | $0.0346 | 暫無資料 | 暫無資料 | 暫無資料 | $7.49萬 |
| Deribit | MONUSDC | $0.0208 | -6.88% | $0.0224 | $0.0206 | $7.36萬 |
| Backpack | MONUSDT | $0.0208 | -7.27% | $0.0225 | $0.0206 | $3.25萬 |
| Aster | MONUSDT | $0.0208 | -6.91% | $0.0223 | $0.0206 | $8,222.31 |
| Crypto.com | MONUSDT | $0.0208 | -7.42% | $0.0225 | $0.0208 | $777.78 |