Movement（MOVE）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
MOVE最新價格 即時
$0.006982
-8.43%
24h漲跌
24h最高$0.00765824h最低$0.006943
更新時間:
30天最高 / 最低
最高$0.0107 (2026-10-02 03:00 UTC+8)
最低$0.007001 (2026-10-23 00:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $3,261.16萬 #608
- 24h成交額
- $432.38萬
- 24h合約成交額
- $3,323.20萬
- 流通量
- 46.60億
Movement階段漲幅
以目前價格與各週期起點比較- 4小時+0.10%
- 24小時-7.87%
- 7天-11.96%
- 30天-27.88%
- 90天-29.14%
- 180天-61.89%
- 1年-90.20%
- 今年以來-79.98%
- 歷史-99.05%
Movement價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,225.92萬
- 資金費率 (持倉加權)
- -0.0021%
- 資金費率 (交易所均值)
- -0.0028%
- 多空比
- 1.248 多單 55.5%
- 帳戶多空 / 主動買賣
- 58.4% / 52.1%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 28.5 / 33.6 / 30.1
多空持倉結構
多單 55.5%空單 44.5%
MOVE爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $217.92 | $217.92 | $0.00 | 2 |
| 12h | $984.79 | $984.79 | $0.00 | 4 |
| 24h | $6,452.70 | $6,452.70 | $0.00 | 12 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
MOVE最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 00:51 UTC+8 | Binance | MOVEUSDT | 多單 | $0.006614 | $4.64 |
| 2026-10-23 00:49 UTC+8 | Bybit | MOVEUSDT | 多單 | $0.006838 | $213.28 |
| 2026-10-22 23:45 UTC+8 | Binance | MOVEUSDT | 多單 | $0.006703 | $756.21 |
| 2026-10-22 23:09 UTC+8 | Binance | MOVEUSDT | 多單 | $0.006677 | $10.66 |
| 2026-10-22 16:09 UTC+8 | Binance | MOVEUSDT | 多單 | $0.006848 | $8.04 |
| 2026-10-22 14:32 UTC+8 | Binance | MOVEUSDT | 多單 | $0.006933 | $9.64 |
| 2026-10-22 14:28 UTC+8 | OKX | MOVEUSDT | 多單 | $0.007273 | $105.75 |
| 2026-10-22 12:34 UTC+8 | Bybit | MOVEUSDT | 多單 | $0.007236 | $23.36 |
| 2026-10-22 11:33 UTC+8 | Binance | MOVEUSDT | 多單 | $0.007024 | $9.70 |
| 2026-10-22 10:21 UTC+8 | OKX | MOVEUSDT | 多單 | $0.007376 | $484.53 |
| 2026-10-22 10:21 UTC+8 | Bybit | MOVEUSDT | 多單 | $0.007262 | $4,821.41 |
| 2026-10-22 10:18 UTC+8 | Bybit | MOVEUSDT | 多單 | $0.007303 | $5.48 |
MOVE未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
MOVE資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Movement最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +2.47% | $599.78萬 | -0.0015% | 58.4% |
| 2026-10-21 | 0.01 | +2.88% | $604.07萬 | -0.0021% | 58.3% |
| 2026-10-20 | 0.01 | -1.32% | $597.60萬 | -0.0009% | 58.4% |
| 2026-10-19 | 0.01 | -2.37% | $601.88萬 | -0.0016% | 58.1% |
| 2026-10-18 | 0.01 | -4.41% | $626.27萬 | -0.0035% | 57.1% |
| 2026-10-17 | 0.01 | -1.63% | $672.56萬 | -0.0017% | 57.2% |
| 2026-10-16 | 0.01 | +0.20% | $680.58萬 | -0.0008% | 57.8% |
| 2026-10-15 | 0.01 | -7.53% | $715.00萬 | -0.0023% | 57.8% |
| 2026-10-14 | 0.01 | +3.90% | $749.21萬 | -0.0021% | 58.7% |
| 2026-10-13 | 0.01 | -11.25% | $757.62萬 | -0.0008% | 59.0% |
| 2026-10-12 | 0.01 | +1.54% | $863.18萬 | -0.0014% | 60.6% |
| 2026-10-11 | 0.01 | +1.04% | $876.25萬 | -0.0010% | 60.5% |
| 2026-10-10 | 0.01 | +3.84% | $894.67萬 | -0.0019% | 59.9% |
| 2026-10-09 | 0.01 | -5.47% | $878.16萬 | -0.0003% | 59.8% |
| 2026-10-08 | 0.01 | -5.67% | $969.85萬 | -0.0029% | 60.7% |
| 2026-10-07 | 0.01 | -0.84% | $1,058.79萬 | -0.0076% | 60.9% |
| 2026-10-06 | 0.01 | -3.60% | $1,128.22萬 | -0.0049% | 61.2% |
| 2026-10-05 | 0.01 | +2.04% | $1,190.26萬 | -0.0026% | 61.3% |
| 2026-10-04 | 0.01 | -2.80% | $1,229.02萬 | -0.0015% | 61.3% |
| 2026-10-03 | 0.01 | +0.90% | $1,247.08萬 | -0.0019% | 61.3% |
| 2026-10-02 | 0.01 | +9.59% | $1,388.10萬 | -0.0079% | 60.9% |
| 2026-10-01 | 0.01 | +4.78% | $1,092.10萬 | -0.0196% | 60.8% |
| 2026-09-30 | 0.01 | +0.66% | $1,048.13萬 | -0.0023% | 60.0% |
| 2026-09-29 | 0.01 | -7.01% | $1,070.50萬 | -0.0027% | 59.9% |
| 2026-09-28 | 0.01 | -0.14% | $1,229.79萬 | -0.0022% | 60.1% |
| 2026-09-27 | 0.01 | -1.33% | $1,227.08萬 | -0.0002% | 60.4% |
| 2026-09-26 | 0.01 | +4.06% | $1,213.13萬 | +0.0001% | 60.6% |
| 2026-09-25 | 0.01 | +4.03% | $1,131.30萬 | -0.0051% | 60.4% |
| 2026-09-24 | 0.01 | -6.48% | $1,122.62萬 | -0.0019% | 60.3% |
| 2026-09-23 | 0.01 | +0.56% | $1,234.68萬 | +0.0003% | 60.6% |
| 2026-09-22 | 0.01 | 暫無資料 | $1,212.75萬 | +0.0098% | 60.5% |
資料來源：站內資料介面，與頁面同一時點擷取。
MOVE各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | MOVE-USDT | $0.006982 | -8.45% | $0.007658 | $0.006943 | $653.22萬 |
| Binance | MOVEUSDT | $0.006982 | -8.35% | $0.007666 | $0.006942 | $161.09萬 |
| LBank | MOVEUSDT | $0.006987 | -8.21% | $0.007656 | $0.006942 | $70.08萬 |
| OKX | MOVE-USDT-SWAP | $0.006974 | -8.37% | $0.007659 | $0.006939 | $41.36萬 |
| Bybit | MOVEUSDT | $0.006980 | -8.51% | $0.007668 | $0.006952 | $37.70萬 |
| WhiteBIT | MOVEUSDT | $0.006946 | 暫無資料 | $0.007674 | $0.006913 | $36.50萬 |
| Bitget | MOVEUSDT | $0.007025 | -7.98% | $0.007661 | $0.006954 | $19.29萬 |
| MEXC | MOVE_USDT | $0.006986 | -1.10% | $0.007653 | $0.006948 | $13.01萬 |
| Bitunix | MOVEUSDT | $0.006985 | -8.38% | $0.007659 | $0.006945 | $10.55萬 |
| Hyperliquid | MOVEUSDT | $0.006977 | -8.38% | 暫無資料 | 暫無資料 | $8.18萬 |
| Gate | MOVE_USDT | $0.006960 | -8.30% | $0.007670 | $0.006930 | $5.43萬 |
| Kraken | MOVEUSDT | $0.008061 | -1.65% | $0.008402 | $0.007965 | $2.79萬 |
| KuCoin | MOVEUSDT | $0.006980 | -8.15% | $0.007650 | $0.006940 | $2.58萬 |
| Aster | MOVEUSDT | $0.007403 | +3.26% | $0.007712 | $0.007169 | $2,461.61 |
| Crypto.com | MOVEUSDT | $0.0110 | +1.25% | $0.0110 | $0.0106 | $508.28 |