Moonriver（MOVR）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
MOVR最新價格 即時
$1.28
-11.78%
24h漲跌
24h最高$1.2424h最低$1.17
更新時間:
30天最高 / 最低
最高$3.23 (2026-10-02 00:00 UTC+8)
最低$0.8537 (2026-09-24 04:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,609.46萬 #964
- 24h成交額
- $835.64萬
- 24h合約成交額
- $733.09萬
- 流通量
- 1,256.84萬
Moonriver階段漲幅
以目前價格與各週期起點比較- 4小時-0.43%
- 24小時-3.57%
- 7天-16.83%
- 30天+26.04%
- 90天-4.68%
- 180天-52.19%
- 1年-67.61%
- 今年以來-54.41%
- 歷史-88.99%
Moonriver價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,422.43萬
- 資金費率 (持倉加權)
- +0.0070%
- 資金費率 (交易所均值)
- +0.0086%
- 多空比
- 1.089 多單 52.1%
- 帳戶多空 / 主動買賣
- 52.4% / 49.9%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 35.0 / 33.7 / 41.6
多空持倉結構
多單 52.1%空單 47.9%
MOVR爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $1,487.98 | $1,487.98 | $0.00 | 7 |
| 12h | $1.09萬 | $1.06萬 | $313.25 | 28 |
| 24h | $6.80萬 | $6.75萬 | $420.44 | 116 |
多空爆倉結構（24h）
多單爆倉 99.4%空單爆倉 0.6%
MOVR最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:47 UTC+8 | Binance | MOVRUSDT | 多單 | $1.14 | $23.78 |
| 2026-10-23 04:07 UTC+8 | Binance | MOVRUSDT | 多單 | $1.15 | $25.05 |
| 2026-10-23 03:41 UTC+8 | Binance | MOVRUSDT | 多單 | $1.14 | $114.20 |
| 2026-10-23 03:34 UTC+8 | Binance | MOVRUSDT | 多單 | $1.15 | $46.57 |
| 2026-10-23 03:34 UTC+8 | Binance | MOVRUSDT | 多單 | $1.06 | $628.20 |
| 2026-10-23 03:32 UTC+8 | Binance | MOVRUSDT | 多單 | $1.06 | $644.88 |
| 2026-10-23 03:31 UTC+8 | Binance | MOVRUSDT | 多單 | $1.15 | $5.30 |
| 2026-10-23 01:32 UTC+8 | Bybit | MOVRUSDT | 多單 | $1.15 | $1,207.92 |
| 2026-10-23 01:30 UTC+8 | Binance | MOVRUSDT | 多單 | $1.15 | $519.05 |
| 2026-10-23 01:28 UTC+8 | Binance | MOVRUSDT | 多單 | $1.15 | $53.56 |
| 2026-10-23 00:50 UTC+8 | Binance | MOVRUSDT | 多單 | $1.16 | $648.97 |
| 2026-10-23 00:47 UTC+8 | Binance | MOVRUSDT | 多單 | $1.16 | $27.90 |
| 2026-10-23 00:47 UTC+8 | Binance | MOVRUSDT | 多單 | $1.16 | $24.92 |
| 2026-10-23 00:47 UTC+8 | Bybit | MOVRUSDT | 多單 | $1.16 | $8.80 |
| 2026-10-23 00:45 UTC+8 | Binance | MOVRUSDT | 多單 | $1.16 | $1,451.15 |
| 2026-10-23 00:33 UTC+8 | Binance | MOVRUSDT | 多單 | $1.16 | $34.43 |
| 2026-10-23 00:31 UTC+8 | Binance | MOVRUSDT | 多單 | $1.16 | $16.70 |
| 2026-10-23 00:31 UTC+8 | Binance | MOVRUSDT | 多單 | $1.16 | $68.84 |
| 2026-10-23 00:16 UTC+8 | Binance | MOVRUSDT | 多單 | $1.17 | $896.30 |
| 2026-10-23 00:16 UTC+8 | Binance | MOVRUSDT | 多單 | $1.17 | $647.89 |
| 2026-10-22 23:12 UTC+8 | Bybit | MOVRUSDT | 多單 | $1.18 | $224.40 |
| 2026-10-22 23:12 UTC+8 | Binance | MOVRUSDT | 多單 | $1.18 | $364.64 |
| 2026-10-22 23:11 UTC+8 | Binance | MOVRUSDT | 多單 | $1.17 | $83.40 |
| 2026-10-22 23:11 UTC+8 | Binance | MOVRUSDT | 多單 | $1.09 | $96.10 |
| 2026-10-22 23:10 UTC+8 | Binance | MOVRUSDT | 多單 | $1.09 | $100.70 |
| 2026-10-22 23:08 UTC+8 | Binance | MOVRUSDT | 多單 | $1.18 | $27.66 |
| 2026-10-22 22:17 UTC+8 | Bybit | MOVRUSDT | 空單 | $1.26 | $313.25 |
| 2026-10-22 20:09 UTC+8 | Binance | MOVRUSDT | 多單 | $1.19 | $2,589.62 |
| 2026-10-22 17:12 UTC+8 | Binance | MOVRUSDT | 多單 | $1.19 | $92.31 |
| 2026-10-22 16:03 UTC+8 | Bybit | MOVRUSDT | 多單 | $1.19 | $9.38 |
MOVR未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
MOVR資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Moonriver最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 1.22 | -13.33% | $1,683.74萬 | +0.0017% | 52.4% |
| 2026-10-21 | 1.41 | +4.56% | $1,974.73萬 | +0.0036% | 52.3% |
| 2026-10-20 | 1.35 | -0.94% | $2,060.84萬 | +0.0053% | 52.5% |
| 2026-10-19 | 1.36 | -2.37% | $2,120.93萬 | +0.0060% | 52.5% |
| 2026-10-18 | 1.39 | -0.78% | $2,172.99萬 | +0.0043% | 52.5% |
| 2026-10-17 | 1.40 | -0.36% | $2,337.67萬 | +0.0058% | 52.3% |
| 2026-10-16 | 1.41 | +1.11% | $2,310.28萬 | +0.0045% | 52.4% |
| 2026-10-15 | 1.39 | -5.22% | $2,287.34萬 | +0.0037% | 52.3% |
| 2026-10-14 | 1.47 | -2.75% | $2,310.60萬 | +0.0018% | 52.5% |
| 2026-10-13 | 1.51 | -11.87% | $2,266.65萬 | -0.0004% | 52.5% |
| 2026-10-12 | 1.71 | -2.40% | $2,561.07萬 | +0.0034% | 52.9% |
| 2026-10-11 | 1.75 | -3.55% | $2,639.69萬 | +0.0041% | 53.5% |
| 2026-10-10 | 1.82 | -2.98% | $2,770.66萬 | +0.0046% | 53.8% |
| 2026-10-09 | 1.88 | -3.62% | $2,812.47萬 | +0.0042% | 54.4% |
| 2026-10-08 | 1.95 | +3.87% | $3,185.13萬 | -0.0011% | 54.6% |
| 2026-10-07 | 1.87 | -6.62% | $2,808.16萬 | -0.0184% | 54.4% |
| 2026-10-06 | 2.01 | +17.83% | $3,349.00萬 | -0.0428% | 54.5% |
| 2026-10-05 | 1.70 | -9.81% | $2,430.60萬 | -0.0409% | 52.5% |
| 2026-10-04 | 1.89 | -1.23% | $2,817.92萬 | +0.0013% | 52.6% |
| 2026-10-03 | 1.91 | -35.79% | $2,969.51萬 | -0.0028% | 50.2% |
| 2026-10-02 | 2.98 | +32.74% | $5,890.62萬 | +0.0004% | 43.4% |
| 2026-10-01 | 2.24 | +81.32% | $4,190.38萬 | -0.0049% | 38.9% |
| 2026-09-30 | 1.24 | +29.38% | $1,277.59萬 | -0.0018% | 53.3% |
| 2026-09-29 | 0.96 | -10.81% | $936.82萬 | +0.0056% | 58.6% |
| 2026-09-28 | 1.07 | +6.80% | $1,123.56萬 | +0.0121% | 58.8% |
| 2026-09-27 | 1.00 | +2.14% | $1,048.22萬 | +0.0098% | 59.0% |
| 2026-09-26 | 0.98 | +8.34% | $1,030.60萬 | +0.0098% | 59.0% |
| 2026-09-25 | 0.91 | +4.70% | $808.99萬 | +0.0061% | 59.6% |
| 2026-09-24 | 0.87 | -7.72% | $795.82萬 | +0.0135% | 60.1% |
| 2026-09-23 | 0.94 | +0.43% | $893.07萬 | +0.0150% | 59.6% |
| 2026-09-22 | 0.93 | 暫無資料 | $882.02萬 | +0.0331% | 59.3% |
資料來源：站內資料介面，與頁面同一時點擷取。
MOVR各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | MOVRUSDT | $1.18 | -3.32% | $1.24 | $1.17 | $1,343.69萬 |
| LBank | MOVRUSDT | $1.18 | -3.42% | $1.24 | $1.17 | $685.29萬 |
| Bybit | MOVRUSDT | $1.19 | -3.29% | $1.24 | $1.17 | $302.57萬 |
| BingX | MOVR-USDT | $1.18 | -3.86% | $1.24 | $1.17 | $240.60萬 |
| Bitget | MOVRUSDT | $1.19 | -3.13% | $1.24 | $1.17 | $147.68萬 |
| MEXC | MOVR_USDT | $1.18 | -2.24% | $1.24 | $1.17 | $84.95萬 |
| Gate | MOVR_USDT | $1.19 | -3.18% | $1.24 | $1.17 | $60.39萬 |
| KuCoin | MOVRUSDT | $1.19 | -3.17% | $1.24 | $1.17 | $38.77萬 |
| Bitunix | MOVRUSDT | $1.18 | -3.69% | $1.24 | $1.17 | $28.95萬 |
| Kraken | MOVRUSDT | $1.19 | -3.08% | $1.24 | $1.17 | $13.86萬 |
| Aster | MOVRUSDT | $1.17 | -6.69% | $1.26 | $1.17 | $4.80萬 |