Mubarak（MUBARAK）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
MUBARAK最新價格 即時
$0.0532
+0.64%
24h漲跌
24h最高$0.054524h最低$0.0518
更新時間:
30天最高 / 最低
最高$0.0797 (2026-10-12 10:00 UTC+8)
最低$0.0422 (2026-09-25 11:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $5,323.26萬 #424
- 24h成交額
- $1,147.97萬
- 24h合約成交額
- $2,596.64萬
- 流通量
- 10.00億
Mubarak階段漲幅
以目前價格與各週期起點比較- 4小時-1.90%
- 24小時+0.09%
- 7天-5.45%
- 30天-0.28%
- 90天+394.75%
- 180天+289.80%
- 1年+116.86%
- 今年以來+197.46%
- 歷史-69.60%
Mubarak價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $5,021.25萬
- 資金費率 (持倉加權)
- +0.0050%
- 資金費率 (交易所均值)
- +0.0049%
- 多空比
- 0.912 多單 47.7%
- 帳戶多空 / 主動買賣
- 45.7% / 39.2%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 45.6 / 44.9 / 43.6
多空持倉結構
多單 47.7%空單 52.3%
MUBARAK爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $1,151.06 | $10.24 | $1,140.82 | 2 |
| 4h | $11.97萬 | $9.31萬 | $2.66萬 | 124 |
| 12h | $16.41萬 | $11.23萬 | $5.17萬 | 186 |
| 24h | $16.71萬 | $11.38萬 | $5.33萬 | 204 |
多空爆倉結構（24h）
多單爆倉 68.1%空單爆倉 31.9%
MUBARAK最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 04:49 UTC+8 | Bitget | MUBARAKUSDT | 空單 | $0.0541 | $1,140.82 |
| 2026-10-24 04:21 UTC+8 | Binance | MUBARAKUSDT | 多單 | $0.0510 | $10.24 |
| 2026-10-24 04:16 UTC+8 | Binance | MUBARAKUSDT | 多單 | $0.0510 | $314.68 |
| 2026-10-24 04:15 UTC+8 | Binance | MUBARAKUSDT | 多單 | $0.0510 | $1,177.31 |
| 2026-10-24 04:03 UTC+8 | Binance | MUBARAKUSDT | 多單 | $0.0510 | $1,801.82 |
| 2026-10-24 03:35 UTC+8 | Binance | MUBARAKUSDT | 多單 | $0.0514 | $2.62 |
| 2026-10-24 03:34 UTC+8 | Gate | MUBARAKUSDT | 多單 | $0.0522 | $1,324.55 |
| 2026-10-24 03:34 UTC+8 | Binance | MUBARAKUSDT | 多單 | $0.0512 | $298.47 |
| 2026-10-24 03:34 UTC+8 | Bitget | MUBARAKUSDT | 多單 | $0.0511 | $1,127.55 |
| 2026-10-24 03:33 UTC+8 | Binance | MUBARAKUSDT | 多單 | $0.0513 | $16.83 |
| 2026-10-24 03:32 UTC+8 | Binance | MUBARAKUSDT | 多單 | $0.0514 | $1,649.73 |
| 2026-10-24 03:32 UTC+8 | OKX | MUBARAKUSDT | 多單 | $0.0525 | $1.31萬 |
| 2026-10-24 03:32 UTC+8 | OKX | MUBARAKUSDT | 多單 | $0.0525 | $6,899.55 |
| 2026-10-24 03:32 UTC+8 | Binance | MUBARAKUSDT | 多單 | $0.0515 | $4,789.44 |
| 2026-10-24 03:32 UTC+8 | Binance | MUBARAKUSDT | 多單 | $0.0512 | $199.54 |
| 2026-10-24 03:32 UTC+8 | Binance | MUBARAKUSDT | 多單 | $0.0513 | $217.65 |
| 2026-10-24 03:30 UTC+8 | Binance | MUBARAKUSDT | 多單 | $0.0517 | $58.22 |
| 2026-10-24 03:29 UTC+8 | Binance | MUBARAKUSDT | 空單 | $0.0538 | $73.91 |
| 2026-10-24 03:27 UTC+8 | Binance | MUBARAKUSDT | 多單 | $0.0517 | $766.61 |
| 2026-10-24 03:25 UTC+8 | Binance | MUBARAKUSDT | 多單 | $0.0516 | $321.14 |
| 2026-10-24 03:24 UTC+8 | OKX | MUBARAKUSDT | 多單 | $0.0528 | $237.57 |
| 2026-10-24 03:24 UTC+8 | Binance | MUBARAKUSDT | 多單 | $0.0514 | $298.54 |
| 2026-10-24 03:24 UTC+8 | Binance | MUBARAKUSDT | 多單 | $0.0517 | $87.22 |
| 2026-10-24 03:23 UTC+8 | Binance | MUBARAKUSDT | 多單 | $0.0514 | $361.57 |
| 2026-10-24 03:23 UTC+8 | Binance | MUBARAKUSDT | 多單 | $0.0518 | $90.82 |
| 2026-10-24 03:23 UTC+8 | OKX | MUBARAKUSDT | 空單 | $0.0529 | $105.83 |
| 2026-10-24 03:23 UTC+8 | OKX | MUBARAKUSDT | 空單 | $0.0529 | $211.67 |
| 2026-10-24 03:23 UTC+8 | Binance | MUBARAKUSDT | 多單 | $0.0491 | $4.05萬 |
| 2026-10-24 03:23 UTC+8 | Bybit | MUBARAKUSDT | 空單 | $0.0539 | $32.45 |
| 2026-10-24 03:23 UTC+8 | OKX | MUBARAKUSDT | 空單 | $0.0529 | $391.50 |
MUBARAK未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
MUBARAK資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Mubarak最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.05 | -9.01% | $4,923.84萬 | +0.0050% | 45.1% |
| 2026-10-22 | 0.06 | +7.44% | $5,399.03萬 | +0.0041% | 45.1% |
| 2026-10-21 | 0.05 | -0.63% | $5,112.60萬 | +0.0039% | 45.1% |
| 2026-10-20 | 0.05 | -1.42% | $5,194.26萬 | +0.0045% | 45.1% |
| 2026-10-19 | 0.05 | -3.24% | $5,332.09萬 | +0.0038% | 45.1% |
| 2026-10-18 | 0.06 | +0.18% | $5,619.19萬 | +0.0035% | 45.1% |
| 2026-10-17 | 0.06 | -3.51% | $5,584.36萬 | +0.0043% | 45.1% |
| 2026-10-16 | 0.06 | -3.31% | $5,761.40萬 | +0.0038% | 45.1% |
| 2026-10-15 | 0.06 | -9.52% | $5,947.56萬 | +0.0036% | 45.1% |
| 2026-10-14 | 0.07 | -6.61% | $6,880.34萬 | +0.0032% | 45.1% |
| 2026-10-13 | 0.07 | +0.01% | $7,389.99萬 | +0.0056% | 45.1% |
| 2026-10-12 | 0.07 | -3.95% | $7,156.11萬 | +0.0059% | 45.2% |
| 2026-10-11 | 0.07 | -3.86% | $7,415.59萬 | +0.0046% | 44.7% |
| 2026-10-10 | 0.08 | +1.85% | $7,592.04萬 | +0.0045% | 44.7% |
| 2026-10-09 | 0.08 | +2.07% | $7,645.30萬 | +0.0040% | 44.7% |
| 2026-10-08 | 0.07 | -3.67% | $7,460.94萬 | +0.0053% | 44.7% |
| 2026-10-07 | 0.08 | +3.11% | $8,143.02萬 | +0.0065% | 44.7% |
| 2026-10-06 | 0.07 | +12.04% | $8,134.19萬 | +0.0075% | 44.0% |
| 2026-10-05 | 0.07 | +4.74% | $7,088.73萬 | +0.0088% | 43.6% |
| 2026-10-04 | 0.06 | +2.88% | $6,147.79萬 | +0.0163% | 48.5% |
| 2026-10-03 | 0.06 | -0.61% | $6,029.66萬 | +0.0141% | 51.1% |
| 2026-10-02 | 0.06 | +3.19% | $6,213.16萬 | +0.0100% | 51.1% |
| 2026-10-01 | 0.06 | -1.79% | $6,026.45萬 | +0.0119% | 51.1% |
| 2026-09-30 | 0.06 | +6.37% | $6,208.15萬 | +0.0114% | 51.1% |
| 2026-09-29 | 0.06 | +9.00% | $6,081.63萬 | +0.0102% | 51.1% |
| 2026-09-28 | 0.05 | -8.34% | $5,760.18萬 | +0.0079% | 51.1% |
| 2026-09-27 | 0.06 | +0.31% | $6,250.05萬 | +0.0179% | 51.7% |
| 2026-09-26 | 0.06 | +29.10% | $6,171.71萬 | +0.0083% | 50.6% |
| 2026-09-25 | 0.04 | -15.99% | $5,221.81萬 | +0.0064% | 50.4% |
| 2026-09-24 | 0.05 | +0.78% | $6,067.86萬 | +0.0086% | 50.9% |
| 2026-09-23 | 0.05 | 暫無資料 | $6,037.75萬 | +0.0088% | 52.8% |
資料來源：站內資料介面，與頁面同一時點擷取。
MUBARAK各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | MUBARAKUSDT | $0.0533 | +0.78% | $0.0545 | $0.0518 | $1,145.97萬 |
| OKX | MUBARAK-USDT-SWAP | $0.0534 | +0.94% | $0.0546 | $0.0520 | $641.91萬 |
| BingX | MUBARAK-USDT | $0.0534 | +0.76% | $0.0545 | $0.0519 | $243.71萬 |
| Bitget | MUBARAKUSDT | $0.0533 | +0.76% | $0.0545 | $0.0518 | $153.36萬 |
| Bybit | MUBARAKUSDT | $0.0534 | +0.77% | $0.0546 | $0.0518 | $122.65萬 |
| Gate | MUBARAK_USDT | $0.0534 | +0.77% | $0.0546 | $0.0520 | $96.97萬 |
| LBank | MUBARAKUSDT | $0.0533 | +0.72% | $0.0545 | $0.0519 | $72.93萬 |
| MEXC | MUBARAK_USDT | $0.0534 | -1.94% | $0.0544 | $0.0519 | $29.77萬 |
| Bitunix | MUBARAKUSDT | $0.0533 | +0.66% | $0.0545 | $0.0519 | $29.35萬 |
| KuCoin | MUBARAKUSDT | $0.0535 | +0.35% | $0.0545 | $0.0513 | $27.72萬 |
| Kraken | MUBARAKUSDT | $0.0532 | +0.67% | $0.0545 | $0.0520 | $25.33萬 |
| Aster | MUBARAKUSDT | $0.0530 | -0.11% | $0.0545 | $0.0519 | $5.29萬 |
| HTX | MUBARAK-USDT | $0.0533 | -1.79% | $0.0543 | $0.0519 | $1.68萬 |