Nillion（NIL）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
NIL最新價格 即時
$0.0777
-10.20%
24h漲跌
24h最高$0.086824h最低$0.0773
更新時間:
30天最高 / 最低
最高$0.1396 (2026-09-24 17:00 UTC+8)
最低$0.0712 (2026-10-13 19:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $3,951.06萬 #537
- 24h成交額
- $1,547.47萬
- 24h合約成交額
- $1,600.70萬
- 流通量
- 5.08億
Nillion階段漲幅
以目前價格與各週期起點比較- 4小時-0.22%
- 24小時-9.40%
- 7天-8.19%
- 30天-4.47%
- 90天+130.86%
- 180天+87.45%
- 1年-76.07%
- 今年以來+3.45%
- 歷史-89.25%
Nillion價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $3,476.35萬
- 資金費率 (持倉加權)
- -0.0016%
- 資金費率 (交易所均值)
- -0.0028%
- 多空比
- 1.117 多單 52.8%
- 帳戶多空 / 主動買賣
- 53.3% / 57.2%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 29.7 / 37.9 / 47.5
多空持倉結構
多單 52.8%空單 47.2%
NIL爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $327.86 | $327.86 | $0.00 | 4 |
| 4h | $334.74 | $334.74 | $0.00 | 6 |
| 12h | $4.04萬 | $3.95萬 | $871.71 | 60 |
| 24h | $7.90萬 | $7.03萬 | $8,747.74 | 106 |
多空爆倉結構（24h）
多單爆倉 88.9%空單爆倉 11.1%
NIL最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:47 UTC+8 | Binance | NILUSDT | 多單 | $0.0764 | $13.53 |
| 2026-10-23 04:41 UTC+8 | Binance | NILUSDT | 多單 | $0.0764 | $26.35 |
| 2026-10-23 04:34 UTC+8 | Binance | NILUSDT | 多單 | $0.0763 | $195.02 |
| 2026-10-23 04:33 UTC+8 | Binance | NILUSDT | 多單 | $0.0765 | $92.96 |
| 2026-10-23 03:34 UTC+8 | Binance | NILUSDT | 多單 | $0.0771 | $1.49 |
| 2026-10-23 03:11 UTC+8 | Binance | NILUSDT | 多單 | $0.0773 | $5.39 |
| 2026-10-23 00:51 UTC+8 | Binance | NILUSDT | 多單 | $0.0762 | $37.95 |
| 2026-10-23 00:51 UTC+8 | Binance | NILUSDT | 多單 | $0.0763 | $4.71 |
| 2026-10-23 00:50 UTC+8 | Binance | NILUSDT | 多單 | $0.0764 | $5.52 |
| 2026-10-23 00:50 UTC+8 | Binance | NILUSDT | 多單 | $0.0764 | $3.06 |
| 2026-10-23 00:49 UTC+8 | Binance | NILUSDT | 多單 | $0.0764 | $4,901.40 |
| 2026-10-23 00:49 UTC+8 | Binance | NILUSDT | 多單 | $0.0762 | $1,225.62 |
| 2026-10-23 00:49 UTC+8 | Bybit | NILUSDT | 多單 | $0.0756 | $2,645.17 |
| 2026-10-23 00:49 UTC+8 | Binance | NILUSDT | 多單 | $0.0757 | $226.99 |
| 2026-10-23 00:49 UTC+8 | Binance | NILUSDT | 多單 | $0.0765 | $1,449.21 |
| 2026-10-23 00:48 UTC+8 | Binance | NILUSDT | 多單 | $0.0766 | $477.41 |
| 2026-10-23 00:48 UTC+8 | Binance | NILUSDT | 多單 | $0.0759 | $491.37 |
| 2026-10-23 00:48 UTC+8 | Gate | NILUSDT | 多單 | $0.0778 | $2.80 |
| 2026-10-23 00:48 UTC+8 | Binance | NILUSDT | 多單 | $0.0767 | $285.15 |
| 2026-10-23 00:47 UTC+8 | Binance | NILUSDT | 多單 | $0.0767 | $5.85 |
| 2026-10-23 00:47 UTC+8 | Binance | NILUSDT | 多單 | $0.0767 | $1,517.73 |
| 2026-10-23 00:47 UTC+8 | Binance | NILUSDT | 多單 | $0.0768 | $240.09 |
| 2026-10-23 00:46 UTC+8 | Binance | NILUSDT | 多單 | $0.0770 | $1,495.02 |
| 2026-10-23 00:46 UTC+8 | Binance | NILUSDT | 多單 | $0.0771 | $3,106.88 |
| 2026-10-23 00:15 UTC+8 | Binance | NILUSDT | 多單 | $0.0772 | $12.15 |
| 2026-10-22 23:56 UTC+8 | Binance | NILUSDT | 空單 | $0.0802 | $39.79 |
| 2026-10-22 23:12 UTC+8 | Binance | NILUSDT | 多單 | $0.0771 | $18.84 |
| 2026-10-22 23:09 UTC+8 | Binance | NILUSDT | 多單 | $0.0770 | $4.94 |
| 2026-10-22 22:42 UTC+8 | Binance | NILUSDT | 多單 | $0.0780 | $8.84 |
| 2026-10-22 21:32 UTC+8 | Binance | NILUSDT | 空單 | $0.0812 | $471.67 |
NIL未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
NIL資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Nillion最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.09 | -0.20% | $3,850.98萬 | +0.0039% | 51.3% |
| 2026-10-21 | 0.09 | -0.70% | $3,863.38萬 | +0.0022% | 51.3% |
| 2026-10-20 | 0.09 | +12.21% | $3,932.40萬 | +0.0019% | 51.3% |
| 2026-10-19 | 0.08 | -6.74% | $3,439.29萬 | +0.0020% | 51.3% |
| 2026-10-18 | 0.08 | +0.13% | $3,578.69萬 | +0.0018% | 51.3% |
| 2026-10-17 | 0.08 | -4.84% | $3,688.04萬 | +0.0042% | 51.3% |
| 2026-10-16 | 0.09 | -4.36% | $3,659.51萬 | +0.0044% | 51.3% |
| 2026-10-15 | 0.09 | +16.45% | $4,528.03萬 | +0.0030% | 51.3% |
| 2026-10-14 | 0.08 | +4.30% | $3,818.43萬 | +0.0025% | 51.3% |
| 2026-10-13 | 0.07 | -19.70% | $3,428.98萬 | +0.0030% | 51.3% |
| 2026-10-12 | 0.09 | +7.40% | $4,108.84萬 | +0.0045% | 51.3% |
| 2026-10-11 | 0.09 | +1.05% | $3,668.01萬 | +0.0046% | 51.3% |
| 2026-10-10 | 0.09 | +0.47% | $3,668.13萬 | +0.0047% | 51.3% |
| 2026-10-09 | 0.08 | -6.42% | $3,571.39萬 | +0.0046% | 51.3% |
| 2026-10-08 | 0.09 | -6.12% | $3,950.73萬 | +0.0047% | 51.3% |
| 2026-10-07 | 0.10 | -10.16% | $4,259.03萬 | +0.0047% | 51.3% |
| 2026-10-06 | 0.11 | +15.68% | $4,973.18萬 | +0.0046% | 51.2% |
| 2026-10-05 | 0.09 | +13.03% | $4,364.15萬 | +0.0032% | 55.8% |
| 2026-10-04 | 0.08 | +1.01% | $3,923.39萬 | +0.0049% | 56.0% |
| 2026-10-03 | 0.08 | -3.27% | $3,907.96萬 | +0.0047% | 56.0% |
| 2026-10-02 | 0.08 | -2.08% | $3,856.93萬 | +0.0047% | 56.0% |
| 2026-10-01 | 0.09 | +9.89% | $3,945.21萬 | +0.0040% | 56.0% |
| 2026-09-30 | 0.08 | -10.45% | $3,734.07萬 | +0.0046% | 56.0% |
| 2026-09-29 | 0.09 | -6.84% | $4,369.38萬 | +0.0047% | 56.0% |
| 2026-09-28 | 0.09 | -6.45% | $5,148.54萬 | +0.0047% | 56.0% |
| 2026-09-27 | 0.10 | -13.06% | $5,163.76萬 | +0.0050% | 56.0% |
| 2026-09-26 | 0.12 | +3.99% | $5,880.37萬 | +0.0047% | 56.0% |
| 2026-09-25 | 0.11 | -14.97% | $5,820.21萬 | +0.0051% | 52.8% |
| 2026-09-24 | 0.13 | +52.53% | $5,965.05萬 | +0.0054% | 43.8% |
| 2026-09-23 | 0.09 | +9.11% | $2,792.45萬 | +0.0054% | 49.7% |
| 2026-09-22 | 0.08 | 暫無資料 | $2,655.89萬 | +0.0059% | 50.3% |
資料來源：站內資料介面，與頁面同一時點擷取。
NIL各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | NILUSDT | $0.0778 | -10.09% | $0.0868 | $0.0773 | $1,395.40萬 |
| BingX | NIL-USDT | $0.0778 | -10.09% | $0.0868 | $0.0773 | $662.90萬 |
| Bybit | NILUSDT | $0.0778 | -10.02% | $0.0869 | $0.0773 | $332.96萬 |
| Hyperliquid | NILUSDT | $0.0778 | -9.93% | 暫無資料 | 暫無資料 | $297.67萬 |
| LBank | NILUSDT | $0.0778 | -10.04% | $0.0868 | $0.0773 | $276.59萬 |
| Bitget | NILUSDT | $0.0778 | -10.02% | $0.0868 | $0.0773 | $194.18萬 |
| MEXC | NIL_USDT | $0.0778 | -1.49% | $0.0868 | $0.0773 | $187.38萬 |
| Gate | NIL_USDT | $0.0779 | -9.92% | $0.0869 | $0.0774 | $141.27萬 |
| WhiteBIT | NILUSDT | $0.0776 | 暫無資料 | $0.0871 | $0.0773 | $97.39萬 |
| Bitunix | NILUSDT | $0.0778 | -10.10% | $0.0868 | $0.0773 | $49.06萬 |
| KuCoin | NILUSDT | $0.0778 | -10.07% | $0.0868 | $0.0774 | $24.09萬 |
| HTX | NIL-USDT | $0.0777 | -1.62% | $0.0791 | $0.0773 | $16.40萬 |
| Aster | NILUSDT | $0.0774 | -9.93% | $0.0859 | $0.0773 | $1.86萬 |