Numeraire（NMR）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
NMR最新價格 即時
$10.56
-7.32%
24h漲跌
24h最高$11.4424h最低$10.45
更新時間:
30天最高 / 最低
最高$17.47 (2026-10-07 12:00 UTC+8)
最低$9.24 (2026-09-24 04:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $7,568.69萬 #328
- 24h成交額
- $1,008.28萬
- 24h合約成交額
- $1,100.45萬
- 流通量
- 716.57萬
Numeraire階段漲幅
以目前價格與各週期起點比較- 4小時+0.01%
- 24小時-6.85%
- 7天-10.96%
- 30天+8.10%
- 90天+18.08%
- 180天+19.02%
- 1年-14.06%
- 今年以來+10.34%
- 歷史-40.80%
Numeraire價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,932.86萬
- 資金費率 (持倉加權)
- +0.0383%
- 資金費率 (交易所均值)
- +0.0427%
- 多空比
- 0.949 多單 48.7%
- 帳戶多空 / 主動買賣
- 56.2% / 24.1%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 28.8 / 31.7 / 42.1
多空持倉結構
多單 48.7%空單 51.3%
NMR爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $20.82 | $20.82 | $0.00 | 1 |
| 4h | $65.64 | $65.64 | $0.00 | 3 |
| 12h | $7,416.74 | $7,416.74 | $0.00 | 12 |
| 24h | $4.03萬 | $4.03萬 | $0.00 | 53 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
NMR最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:41 UTC+8 | Binance | NMRUSDT | 多單 | $10.41 | $20.82 |
| 2026-10-23 00:53 UTC+8 | Binance | NMRUSDT | 多單 | $10.42 | $40.65 |
| 2026-10-23 00:50 UTC+8 | Binance | NMRUSDT | 多單 | $10.41 | $4.17 |
| 2026-10-22 23:31 UTC+8 | Binance | NMRUSDT | 多單 | $10.46 | $1,317.58 |
| 2026-10-22 23:08 UTC+8 | Binance | NMRUSDT | 多單 | $10.37 | $199.18 |
| 2026-10-22 23:08 UTC+8 | Binance | NMRUSDT | 多單 | $10.38 | $190.94 |
| 2026-10-22 23:08 UTC+8 | Bybit | NMRUSDT | 多單 | $10.39 | $69.58 |
| 2026-10-22 22:57 UTC+8 | Binance | NMRUSDT | 多單 | $10.41 | $97.86 |
| 2026-10-22 21:14 UTC+8 | Bybit | NMRUSDT | 多單 | $10.43 | $9.39 |
| 2026-10-22 21:14 UTC+8 | Binance | NMRUSDT | 多單 | $10.44 | $230.79 |
| 2026-10-22 20:53 UTC+8 | Binance | NMRUSDT | 多單 | $10.51 | $315.24 |
| 2026-10-22 17:03 UTC+8 | Binance | NMRUSDT | 多單 | $10.47 | $4,920.54 |
| 2026-10-22 15:49 UTC+8 | Gate | NMRUSDT | 多單 | $10.65 | $208.68 |
| 2026-10-22 14:28 UTC+8 | Bitget | NMRUSDT | 多單 | $10.64 | $4,963.27 |
| 2026-10-22 13:08 UTC+8 | Binance | NMRUSDT | 多單 | $10.48 | $384.69 |
| 2026-10-22 13:07 UTC+8 | Binance | NMRUSDT | 多單 | $10.52 | $47.34 |
| 2026-10-22 13:06 UTC+8 | Binance | NMRUSDT | 多單 | $10.53 | $30.54 |
| 2026-10-22 13:06 UTC+8 | Bitget | NMRUSDT | 多單 | $10.59 | $172.62 |
| 2026-10-22 11:35 UTC+8 | Binance | NMRUSDT | 多單 | $10.54 | $85.39 |
| 2026-10-22 11:34 UTC+8 | Bybit | NMRUSDT | 多單 | $10.57 | $126.89 |
| 2026-10-22 11:34 UTC+8 | Binance | NMRUSDT | 多單 | $10.58 | $281.32 |
| 2026-10-22 11:34 UTC+8 | Binance | NMRUSDT | 多單 | $10.58 | $491.97 |
| 2026-10-22 11:34 UTC+8 | Bybit | NMRUSDT | 多單 | $10.61 | $1,046.91 |
| 2026-10-22 11:34 UTC+8 | Binance | NMRUSDT | 多單 | $10.61 | $4,090.35 |
| 2026-10-22 11:34 UTC+8 | Binance | NMRUSDT | 多單 | $10.61 | $2,434.31 |
| 2026-10-22 11:34 UTC+8 | Binance | NMRUSDT | 多單 | $10.61 | $4,707.93 |
| 2026-10-22 11:34 UTC+8 | Gate | NMRUSDT | 多單 | $10.77 | $215.41 |
| 2026-10-22 11:34 UTC+8 | Binance | NMRUSDT | 多單 | $10.62 | $48.83 |
| 2026-10-22 11:34 UTC+8 | Binance | NMRUSDT | 多單 | $10.52 | $169.39 |
| 2026-10-22 11:33 UTC+8 | Binance | NMRUSDT | 多單 | $10.54 | $616.36 |
NMR未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
NMR資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Numeraire最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 11.26 | +0.17% | $2,060.91萬 | +0.0408% | 56.2% |
| 2026-10-21 | 11.24 | +1.10% | $2,111.07萬 | +0.0480% | 56.2% |
| 2026-10-20 | 11.12 | -2.25% | $2,136.53萬 | +0.0449% | 56.2% |
| 2026-10-19 | 11.37 | -4.80% | $2,157.46萬 | +0.0399% | 56.2% |
| 2026-10-18 | 11.95 | +3.53% | $2,416.87萬 | +0.0459% | 56.2% |
| 2026-10-17 | 11.54 | -3.66% | $2,248.79萬 | +0.0371% | 56.2% |
| 2026-10-16 | 11.98 | -1.34% | $2,320.09萬 | +0.0485% | 56.2% |
| 2026-10-15 | 12.14 | -2.51% | $2,466.03萬 | +0.0482% | 56.2% |
| 2026-10-14 | 12.45 | +0.85% | $2,565.23萬 | +0.0457% | 56.2% |
| 2026-10-13 | 12.35 | -8.54% | $2,669.69萬 | +0.0424% | 56.2% |
| 2026-10-12 | 13.50 | +1.20% | $2,982.38萬 | +0.0476% | 56.2% |
| 2026-10-11 | 13.34 | -0.38% | $3,012.53萬 | +0.0487% | 56.2% |
| 2026-10-10 | 13.39 | -4.94% | $3,171.07萬 | +0.0481% | 56.2% |
| 2026-10-09 | 14.09 | -8.79% | $3,464.47萬 | +0.0421% | 56.2% |
| 2026-10-08 | 15.45 | -4.92% | $4,162.29萬 | -0.0126% | 55.8% |
| 2026-10-07 | 16.25 | +35.10% | $3,667.85萬 | -0.2394% | 47.0% |
| 2026-10-06 | 12.03 | +2.20% | $1,831.09萬 | -0.4047% | 53.0% |
| 2026-10-05 | 11.77 | +2.82% | $1,800.53萬 | +0.0504% | 60.5% |
| 2026-10-04 | 11.44 | -3.26% | $1,524.32萬 | +0.0494% | 60.5% |
| 2026-10-03 | 11.83 | +3.92% | $1,623.64萬 | +0.0482% | 60.5% |
| 2026-10-02 | 11.38 | +0.88% | $1,740.95萬 | +0.0441% | 60.5% |
| 2026-10-01 | 11.28 | -3.12% | $1,790.80萬 | +0.0042% | 60.5% |
| 2026-09-30 | 11.65 | -15.19% | $2,076.95萬 | -0.0496% | 60.5% |
| 2026-09-29 | 13.73 | +31.59% | $2,220.44萬 | -0.1242% | 55.0% |
| 2026-09-28 | 10.44 | +9.27% | $1,156.60萬 | -0.0332% | 暫無資料 |
| 2026-09-27 | 9.55 | -0.97% | $1,000.49萬 | +0.0097% | 暫無資料 |
| 2026-09-26 | 9.65 | +0.64% | $1,015.62萬 | +0.0062% | 暫無資料 |
| 2026-09-25 | 9.59 | +3.11% | $990.63萬 | +0.0071% | 暫無資料 |
| 2026-09-24 | 9.30 | -6.99% | $966.81萬 | +0.0059% | 暫無資料 |
| 2026-09-23 | 10.00 | +3.25% | $1,030.48萬 | +0.0057% | 暫無資料 |
| 2026-09-22 | 9.68 | 暫無資料 | $1,010.46萬 | +0.0066% | 暫無資料 |
資料來源：站內資料介面，與頁面同一時點擷取。
NMR各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | NMRUSDT | $10.56 | -7.42% | $11.44 | $10.45 | $720.80萬 |
| BingX | NMR-USDT | $10.56 | -7.46% | $11.44 | $10.50 | $281.45萬 |
| OKX | NMR-USDT-SWAP | $10.56 | -7.46% | $11.44 | $10.47 | $169.26萬 |
| Bybit | NMRUSDT | $10.56 | -7.44% | $11.44 | $10.46 | $141.23萬 |
| WhiteBIT | NMRUSDT | $10.54 | 暫無資料 | $11.48 | $10.47 | $138.70萬 |
| Bitget | NMRUSDT | $10.56 | -7.35% | $11.43 | $10.48 | $78.99萬 |
| MEXC | NMR_USDT | $10.56 | -0.49% | $11.43 | $10.50 | $34.70萬 |
| Bitunix | NMRUSDT | $10.56 | -7.39% | $11.44 | $10.50 | $26.59萬 |
| Gate | NMR_USDT | $10.56 | -7.49% | $11.45 | $10.48 | $25.34萬 |
| KuCoin | NMRUSDT | $10.56 | -7.38% | $11.43 | $10.48 | $22.24萬 |
| Kraken | NMRUSDT | $11.20 | -2.18% | $11.48 | $10.94 | $4.03萬 |
| Lighter | NMRUSDT | $10.66 | -6.02% | $11.34 | $10.62 | $2,942.04 |