Origin Token（OGN）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
OGN最新價格 即時
$0.0291
-1.82%
24h漲跌
24h最高$0.030824h最低$0.0283
更新時間:
30天最高 / 最低
最高$0.0495 (2026-10-09 04:00 UTC+8)
最低$0.0189 (2026-09-24 17:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $2,170.40萬 #790
- 24h成交額
- $762.81萬
- 24h合約成交額
- 暫無資料
- 流通量
- 7.46億
Origin Token階段漲幅
以目前價格與各週期起點比較- 4小時-0.51%
- 24小時-1.14%
- 7天-3.01%
- 30天+47.24%
- 90天+78.81%
- 180天+25.04%
- 1年-36.17%
- 今年以來-4.05%
- 歷史-70.90%
Origin Token價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,704.39萬
- 資金費率 (持倉加權)
- -0.0060%
- 資金費率 (交易所均值)
- -0.0071%
- 多空比
- 1.210 多單 54.8%
- 帳戶多空 / 主動買賣
- 49.9% / 72.9%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 49.5 / 46.0 / 53.4
多空持倉結構
多單 54.8%空單 45.2%
OGN爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $1,458.71 | $1,458.71 | $0.00 | 4 |
| 12h | $1.36萬 | $9,213.78 | $4,336.38 | 19 |
| 24h | $3.28萬 | $2.82萬 | $4,542.71 | 41 |
多空爆倉結構（24h）
多單爆倉 86.1%空單爆倉 13.9%
OGN最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 02:48 UTC+8 | Bybit | OGNUSDT | 多單 | $0.0288 | $24.07 |
| 2026-10-23 01:03 UTC+8 | Binance | OGNUSDT | 多單 | $0.0284 | $1,374.52 |
| 2026-10-23 00:53 UTC+8 | Binance | OGNUSDT | 多單 | $0.0284 | $29.89 |
| 2026-10-23 00:49 UTC+8 | Bybit | OGNUSDT | 多單 | $0.0286 | $30.23 |
| 2026-10-22 23:38 UTC+8 | Binance | OGNUSDT | 空單 | $0.0305 | $25.96 |
| 2026-10-22 23:38 UTC+8 | Bybit | OGNUSDT | 空單 | $0.0305 | $267.63 |
| 2026-10-22 23:12 UTC+8 | Binance | OGNUSDT | 多單 | $0.0284 | $8.53 |
| 2026-10-22 23:12 UTC+8 | Binance | OGNUSDT | 多單 | $0.0284 | $383.63 |
| 2026-10-22 23:12 UTC+8 | Binance | OGNUSDT | 多單 | $0.0285 | $7.26 |
| 2026-10-22 23:03 UTC+8 | Binance | OGNUSDT | 多單 | $0.0287 | $228.71 |
| 2026-10-22 22:58 UTC+8 | Binance | OGNUSDT | 多單 | $0.0289 | $82.34 |
| 2026-10-22 22:56 UTC+8 | Binance | OGNUSDT | 多單 | $0.0290 | $536.91 |
| 2026-10-22 22:48 UTC+8 | Bybit | OGNUSDT | 多單 | $0.0292 | $4,878.71 |
| 2026-10-22 22:18 UTC+8 | Binance | OGNUSDT | 空單 | $0.0314 | $76.96 |
| 2026-10-22 22:17 UTC+8 | Binance | OGNUSDT | 空單 | $0.0313 | $15.95 |
| 2026-10-22 22:11 UTC+8 | Binance | OGNUSDT | 空單 | $0.0312 | $3,916.64 |
| 2026-10-22 22:01 UTC+8 | Binance | OGNUSDT | 空單 | $0.0307 | $0.03 |
| 2026-10-22 20:21 UTC+8 | Binance | OGNUSDT | 空單 | $0.0301 | $33.21 |
| 2026-10-22 18:54 UTC+8 | Binance | OGNUSDT | 多單 | $0.0288 | $1,628.98 |
| 2026-10-22 15:19 UTC+8 | Binance | OGNUSDT | 空單 | $0.0295 | $206.33 |
| 2026-10-22 14:32 UTC+8 | Binance | OGNUSDT | 多單 | $0.0281 | $2.79 |
| 2026-10-22 14:28 UTC+8 | Binance | OGNUSDT | 多單 | $0.0281 | $70.15 |
| 2026-10-22 11:33 UTC+8 | Binance | OGNUSDT | 多單 | $0.0278 | $486.89 |
| 2026-10-22 11:17 UTC+8 | Binance | OGNUSDT | 多單 | $0.0279 | $1,796.31 |
| 2026-10-22 10:55 UTC+8 | Binance | OGNUSDT | 多單 | $0.0279 | $11.95 |
| 2026-10-22 10:43 UTC+8 | Binance | OGNUSDT | 多單 | $0.0281 | $4.71 |
| 2026-10-22 10:26 UTC+8 | Binance | OGNUSDT | 多單 | $0.0282 | $138.36 |
| 2026-10-22 10:26 UTC+8 | Bybit | OGNUSDT | 多單 | $0.0281 | $106.06 |
| 2026-10-22 10:26 UTC+8 | Bybit | OGNUSDT | 多單 | $0.0281 | $1,526.86 |
| 2026-10-22 10:26 UTC+8 | Binance | OGNUSDT | 多單 | $0.0283 | $833.61 |
OGN未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
OGN資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Origin Token最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.03 | -2.10% | $1,736.93萬 | -0.0022% | 49.6% |
| 2026-10-21 | 0.03 | -0.40% | $1,809.26萬 | -0.0009% | 49.8% |
| 2026-10-20 | 0.03 | +0.23% | $1,794.71萬 | -0.0015% | 50.2% |
| 2026-10-19 | 0.03 | -2.46% | $1,818.58萬 | -0.0057% | 50.3% |
| 2026-10-18 | 0.03 | +1.21% | $1,883.93萬 | -0.0204% | 50.7% |
| 2026-10-17 | 0.03 | +0.26% | $1,922.13萬 | -0.0047% | 50.2% |
| 2026-10-16 | 0.03 | -2.59% | $1,945.55萬 | -0.0044% | 49.6% |
| 2026-10-15 | 0.03 | -9.92% | $2,008.11萬 | -0.0036% | 49.7% |
| 2026-10-14 | 0.03 | +0.14% | $2,345.64萬 | -0.0105% | 50.6% |
| 2026-10-13 | 0.03 | +2.98% | $2,250.04萬 | -0.0857% | 48.3% |
| 2026-10-12 | 0.03 | +0.03% | $1,993.14萬 | -0.1146% | 47.0% |
| 2026-10-11 | 0.03 | -16.65% | $2,287.35萬 | -0.0598% | 47.0% |
| 2026-10-10 | 0.04 | -5.91% | $2,950.88萬 | -0.0017% | 42.6% |
| 2026-10-09 | 0.04 | +87.32% | $5,204.34萬 | -0.0201% | 35.1% |
| 2026-10-08 | 0.02 | +3.72% | $461.34萬 | -0.2984% | 49.0% |
| 2026-10-07 | 0.02 | +0.46% | $447.77萬 | -0.0985% | 66.2% |
| 2026-10-06 | 0.02 | +5.73% | $439.02萬 | -0.1859% | 69.0% |
| 2026-10-05 | 0.02 | +0.58% | $296.08萬 | -0.0838% | 72.5% |
| 2026-10-04 | 0.02 | -0.53% | $299.28萬 | -0.0010% | 73.6% |
| 2026-10-03 | 0.02 | -0.57% | $293.58萬 | -0.0025% | 72.3% |
| 2026-10-02 | 0.02 | +1.76% | $300.91萬 | -0.0022% | 71.6% |
| 2026-10-01 | 0.02 | +2.76% | $288.28萬 | +0.0036% | 71.0% |
| 2026-09-30 | 0.02 | +2.67% | $281.48萬 | +0.0005% | 71.3% |
| 2026-09-29 | 0.02 | -7.03% | $277.00萬 | +0.0205% | 71.1% |
| 2026-09-28 | 0.02 | +0.05% | $315.43萬 | +0.0250% | 70.4% |
| 2026-09-27 | 0.02 | +0.77% | $331.86萬 | +0.0486% | 69.5% |
| 2026-09-26 | 0.02 | +5.39% | $349.84萬 | +0.0055% | 68.9% |
| 2026-09-25 | 0.02 | +4.07% | $302.25萬 | +0.0454% | 69.6% |
| 2026-09-24 | 0.02 | -4.88% | $287.89萬 | +0.0127% | 69.7% |
| 2026-09-23 | 0.02 | +0.10% | $308.71萬 | +0.0051% | 70.0% |
| 2026-09-22 | 0.02 | 暫無資料 | $305.48萬 | +0.0026% | 70.1% |
資料來源：站內資料介面，與頁面同一時點擷取。
OGN各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | OGNUSDT | $0.0291 | -2.02% | $0.0308 | $0.0283 | $929.49萬 |
| Bybit | OGNUSDT | $0.0291 | -2.11% | $0.0308 | $0.0284 | $159.38萬 |
| BingX | OGN-USDT | $0.0291 | -2.05% | $0.0308 | $0.0284 | $159.33萬 |
| Bitget | OGNUSDT | $0.0291 | -1.92% | $0.0307 | $0.0283 | $96.43萬 |
| Bitunix | OGNUSDT | $0.0291 | -2.12% | $0.0307 | $0.0283 | $47.69萬 |
| MEXC | OGN_USDT | $0.0291 | -1.52% | $0.0307 | $0.0283 | $46.28萬 |
| KuCoin | OGNUSDT | $0.0291 | -2.08% | $0.0307 | $0.0284 | $25.16萬 |
| Gate | OGN_USDT | $0.0291 | -2.15% | $0.0308 | $0.0284 | $11.41萬 |
| Kraken | OGNUSDT | $0.0203 | -0.54% | $0.0204 | $0.0203 | $431.88 |
| Aster | OGNUSDT | $0.0294 | -0.34% | $0.0301 | $0.0284 | $298.26 |
| Crypto.com | OGNUSDT | $0.0290 | -2.56% | $0.0297 | $0.0287 | $19.35 |