Ontology Gas（ONG）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
ONG最新價格 即時
$0.0766
+3.08%
24h漲跌
24h最高$0.078824h最低$0.0736
更新時間:
30天最高 / 最低
最高$0.0989 (2026-09-30 21:00 UTC+8)
最低$0.0723 (2026-10-19 04:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $3,707.86萬 #554
- 24h成交額
- $113.21萬
- 24h合約成交額
- $675.46萬
- 流通量
- 4.84億
Ontology Gas階段漲幅
以目前價格與各週期起點比較- 4小時+1.23%
- 24小時+2.78%
- 7天+5.81%
- 30天-20.71%
- 90天+77.96%
- 180天+0.95%
- 1年-33.71%
- 今年以來-10.77%
- 歷史-77.46%
Ontology Gas價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,043.11萬
- 資金費率 (持倉加權)
- +0.0045%
- 資金費率 (交易所均值)
- +0.0044%
- 多空比
- 暫無資料 多單 暫無資料
- 帳戶多空 / 主動買賣
- 暫無資料 / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 59.4 / 50.2 / 41.1
ONG爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 12h | $72.52 | $15.01 | $57.51 | 2 |
| 24h | $127.90 | $15.01 | $112.89 | 3 |
多空爆倉結構（24h）
多單爆倉 11.7%空單爆倉 88.3%
ONG最近爆倉
ONG未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
ONG資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Ontology Gas最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-25 | 0.08 | +1.93% | $1,044.84萬 | -0.0048% | 暫無資料 |
| 2026-10-24 | 0.08 | -0.85% | $1,767.41萬 | +0.0297% | 61.7% |
| 2026-10-23 | 0.08 | -3.56% | $1,791.82萬 | +0.0525% | 61.7% |
| 2026-10-22 | 0.08 | +3.03% | $1,862.60萬 | +0.0525% | 61.7% |
| 2026-10-21 | 0.08 | +3.95% | $1,817.22萬 | +0.0540% | 61.7% |
| 2026-10-20 | 0.07 | -0.58% | $1,774.59萬 | +0.0545% | 61.7% |
| 2026-10-19 | 0.08 | -1.05% | $1,796.83萬 | +0.0545% | 61.7% |
| 2026-10-18 | 0.08 | -4.13% | $1,812.68萬 | +0.0531% | 61.7% |
| 2026-10-17 | 0.08 | -2.29% | $1,868.27萬 | +0.0545% | 61.7% |
| 2026-10-16 | 0.08 | -0.77% | $1,901.40萬 | +0.0537% | 61.7% |
| 2026-10-15 | 0.08 | -4.23% | $1,967.59萬 | +0.0537% | 61.7% |
| 2026-10-14 | 0.09 | +6.24% | $2,038.08萬 | +0.0541% | 61.7% |
| 2026-10-13 | 0.08 | -7.27% | $1,920.97萬 | +0.0524% | 61.7% |
| 2026-10-12 | 0.09 | -1.36% | $1,970.33萬 | +0.0473% | 61.7% |
| 2026-10-11 | 0.09 | -0.10% | $2,008.34萬 | +0.0505% | 61.7% |
| 2026-10-10 | 0.09 | +3.57% | $2,061.83萬 | +0.0554% | 61.7% |
| 2026-10-09 | 0.09 | -0.70% | $2,052.87萬 | +0.0498% | 61.7% |
| 2026-10-08 | 0.09 | -1.98% | $2,130.93萬 | +0.0489% | 61.7% |
| 2026-10-07 | 0.09 | -2.50% | $2,185.44萬 | +0.0521% | 61.7% |
| 2026-10-06 | 0.09 | -0.64% | $2,243.07萬 | +0.0549% | 61.7% |
| 2026-10-05 | 0.09 | +0.26% | $2,250.57萬 | +0.0542% | 61.7% |
| 2026-10-04 | 0.09 | -1.53% | $2,277.77萬 | +0.0544% | 61.7% |
| 2026-10-03 | 0.09 | -0.99% | $2,337.77萬 | +0.0542% | 61.7% |
| 2026-10-02 | 0.09 | -3.36% | $2,407.08萬 | +0.0543% | 61.7% |
| 2026-10-01 | 0.10 | +6.28% | $2,529.86萬 | +0.0576% | 61.7% |
| 2026-09-30 | 0.09 | +1.58% | $2,344.23萬 | +0.0640% | 61.7% |
| 2026-09-29 | 0.09 | -6.47% | $2,339.96萬 | +0.0565% | 61.7% |
| 2026-09-28 | 0.09 | -0.90% | $2,575.64萬 | +0.0543% | 61.7% |
| 2026-09-27 | 0.10 | -0.70% | $2,628.59萬 | +0.0554% | 61.7% |
| 2026-09-26 | 0.10 | +0.41% | $2,641.42萬 | +0.0460% | 61.7% |
| 2026-09-25 | 0.10 | 暫無資料 | $2,630.57萬 | +0.0581% | 61.7% |
資料來源：站內資料介面，與頁面同一時點擷取。
ONG各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | ONGUSDT | $0.0764 | +2.72% | $0.0788 | $0.0736 | $420.34萬 |
| BingX | ONG-USDT | $0.0764 | +2.83% | $0.0787 | $0.0737 | $117.63萬 |
| Bybit | ONGUSDT | $0.0765 | +2.73% | $0.0788 | $0.0738 | $69.73萬 |
| Bitget | ONGUSDT | $0.0765 | +2.73% | $0.0789 | $0.0739 | $34.25萬 |
| Bitunix | ONGUSDT | $0.0764 | +2.76% | $0.0787 | $0.0736 | $14.72萬 |
| MEXC | ONG_USDT | $0.0764 | +0.99% | $0.0787 | $0.0737 | $10.47萬 |
| Gate | ONG_USDT | $0.0767 | +3.15% | $0.0787 | $0.0737 | $5.64萬 |
| HTX | ONG-USDT | $0.0764 | +1.18% | $0.0768 | $0.0751 | $2.35萬 |
| Kraken | ONGUSDT | $0.0465 | -0.90% | $0.0470 | $0.0464 | $9,032.20 |
| Aster | ONGUSDT | $0.0756 | +3.80% | $0.0785 | $0.0728 | $3,284.12 |